Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	654.57	654.57	654.57	654.57	646.88	0
2024-08-21	654.57	654.57	654.57	654.57	646.88	0
2024-08-20	654.57	654.57	654.57	654.57	646.88	0
2024-08-19	654.57	654.57	654.57	654.57	646.88	0
2024-08-16	654.57	654.57	654.57	654.57	646.88	0
2024-08-15	654.57	654.57	654.57	654.57	646.88	0
2024-08-14	654.57	654.57	654.57	654.57	646.88	0
2024-08-13	654.57	654.57	654.57	654.57	646.88	0
2024-08-12	654.57	654.57	654.57	654.57	646.88	5
2024-08-09	640.95	640.95	640.95	640.95	633.42	0
2024-08-08	640.95	640.95	640.95	640.95	633.42	0
2024-08-07	640.95	640.95	640.95	640.95	633.42	0
2024-08-06	640.95	640.95	640.95	640.95	632.35	0
2024-08-05	640.95	640.95	640.95	640.95	632.35	0
2024-08-02	640.95	640.95	640.95	640.95	632.35	0
2024-08-01	640.95	640.95	640.95	640.95	632.35	0
2024-07-31	640.95	640.95	640.95	640.95	632.35	0
2024-07-30	640.95	640.95	640.95	640.95	632.35	0
2024-07-29	640.95	640.95	640.95	640.95	632.35	0
2024-07-26	640.95	640.95	640.95	640.95	632.35	0
2024-07-25	640.95	640.95	640.95	640.95	632.35	0
2024-07-24	640.95	640.95	640.95	640.95	632.35	0
2024-07-23	640.95	640.95	640.95	640.95	632.35	0
2024-07-22	640.95	640.95	640.95	640.95	632.35	0
2024-07-19	640.95	640.95	640.95	640.95	632.35	0
2024-07-18	640.95	640.95	640.95	640.95	632.35	0
2024-07-17	640.95	640.95	640.95	640.95	632.35	0
2024-07-16	640.95	640.95	640.95	640.95	632.35	0
2024-07-15	640.95	640.95	640.95	640.95	632.35	0
2024-07-12	640.95	640.95	640.95	640.95	632.35	0
2024-07-11	640.95	640.95	640.95	640.95	632.35	3
2024-07-10	613.97	613.97	613.97	613.97	605.73	0
2024-07-09	613.97	613.97	613.97	613.97	605.73	0
2024-07-08	613.97	613.97	613.97	613.97	605.73	0
2024-07-05	613.97	613.97	613.97	613.97	605.73	0
2024-07-04	613.97	613.97	613.97	613.97	605.73	0
2024-07-03	613.97	613.97	613.97	613.97	605.73	0
2024-07-02	613.97	613.97	613.97	613.97	605.73	0
2024-07-01	613.97	613.97	613.97	613.97	605.73	0
2024-06-28	613.97	613.97	613.97	613.97	605.73	0
2024-06-27	613.97	613.97	613.97	613.97	605.73	0
2024-06-26	602.22	613.97	602.22	613.97	605.73	6
2024-06-25	615.49	615.49	615.49	615.49	607.23	0
2024-06-24	615.49	615.49	615.49	615.49	607.23	0
2024-06-21	615.49	615.49	615.49	615.49	607.23	0
2024-06-20	615.49	615.49	615.49	615.49	607.23	0
2024-06-19	615.49	615.49	615.49	615.49	607.23	0
2024-06-18	615.49	615.49	615.49	615.49	607.23	0
2024-06-17	615.49	615.49	615.49	615.49	607.23	0
2024-06-14	615.49	615.49	615.49	615.49	607.23	0
2024-06-13	615.49	615.49	615.49	615.49	607.23	0
2024-06-12	615.49	615.49	615.49	615.49	607.23	0
2024-06-11	615.49	615.49	615.49	615.49	607.23	0
2024-06-10	615.49	615.49	615.49	615.49	607.23	0
2024-06-07	615.49	615.49	615.49	615.49	607.23	0
2024-06-06	615.49	615.49	615.49	615.49	607.23	0
2024-06-05	615.49	615.49	615.49	615.49	607.23	0
2024-06-04	615.49	615.49	615.49	615.49	607.23	0
2024-06-03	615.49	615.49	615.49	615.49	607.23	0
2024-05-31	615.49	615.49	615.49	615.49	607.23	0

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.