Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	615.49	615.49	615.49	615.49	607.23	0
2024-05-28	615.49	615.49	615.49	615.49	607.23	0
2024-05-27	615.49	615.49	615.49	615.49	607.23	0
2024-05-24	615.49	615.49	615.49	615.49	607.23	0
2024-05-23	615.49	615.49	615.49	615.49	607.23	0
2024-05-22	615.49	615.49	615.49	615.49	607.23	0
2024-05-21	615.49	615.49	615.49	615.49	607.23	0
2024-05-20	615.49	615.49	615.49	615.49	607.23	0
2024-05-17	615.49	615.49	615.49	615.49	607.23	0
2024-05-16	615.49	615.49	615.49	615.49	607.23	0
2024-05-15	615.49	615.49	615.49	615.49	607.23	0
2024-05-14	615.49	615.49	615.49	615.49	607.23	0
2024-05-13	615.49	615.49	615.49	615.49	607.23	0
2024-05-10	615.49	615.49	615.49	615.49	607.23	0
2024-05-09	615.49	615.49	615.49	615.49	607.23	0
2024-05-08	615.49	615.49	615.49	615.49	607.23	0
2024-05-07	615.49	615.49	615.49	615.49	606.24	0
2024-05-06	615.49	615.49	615.49	615.49	606.24	0
2024-05-03	615.49	615.49	615.49	615.49	606.24	0
2024-05-02	615.49	615.49	615.49	615.49	606.24	0
2024-04-30	615.49	615.49	615.49	615.49	606.24	3
2024-04-29	615.93	615.93	615.93	615.93	606.67	0
2024-04-26	615.93	615.93	615.93	615.93	606.67	0
2024-04-25	615.93	615.93	615.93	615.93	606.67	0
2024-04-24	615.93	615.93	615.93	615.93	606.67	0
2024-04-23	615.93	615.93	615.93	615.93	606.67	0
2024-04-22	615.93	615.93	615.93	615.93	606.67	0
2024-04-19	615.93	615.93	615.93	615.93	606.67	0
2024-04-18	615.93	615.93	615.93	615.93	606.67	0
2024-04-17	615.93	615.93	615.93	615.93	606.67	0
2024-04-16	615.93	615.93	615.93	615.93	606.67	0
2024-04-15	615.93	615.93	615.93	615.93	606.67	0
2024-04-12	615.93	615.93	615.93	615.93	606.67	0
2024-04-11	615.93	615.93	615.93	615.93	606.67	0
2024-04-10	615.93	615.93	615.93	615.93	606.67	0
2024-04-09	615.93	615.93	615.93	615.93	606.67	0
2024-04-08	615.93	615.93	615.93	615.93	606.67	0
2024-04-05	615.93	615.93	615.93	615.93	606.67	0
2024-04-04	615.93	615.93	615.93	615.93	606.67	0
2024-04-03	615.93	615.93	615.93	615.93	606.67	0
2024-04-02	615.93	615.93	615.93	615.93	606.67	0
2024-04-01	615.93	615.93	615.93	615.93	606.67	0
2024-03-28	615.93	615.93	615.93	615.93	606.67	0
2024-03-27	615.93	615.93	615.93	615.93	606.67	0
2024-03-26	606.00	615.93	606.00	615.93	606.67	11
2024-03-25	606.00	606.00	606.00	606.00	596.89	0
2024-03-22	606.00	606.00	606.00	606.00	596.89	0
2024-03-21	606.00	606.00	606.00	606.00	596.89	0
2024-03-20	606.00	606.00	606.00	606.00	596.89	0
2024-03-19	606.00	606.00	606.00	606.00	596.89	0
2024-03-18	606.00	606.00	606.00	606.00	596.89	0
2024-03-15	606.00	606.00	606.00	606.00	596.89	0
2024-03-14	606.00	606.00	606.00	606.00	596.89	0
2024-03-13	606.00	606.00	606.00	606.00	596.89	0
2024-03-12	605.24	607.80	605.24	606.00	596.89	20
2024-03-11	341.30	341.30	341.30	341.30	336.17	0
2024-03-08	341.30	341.30	341.30	341.30	336.17	0
2024-03-07	341.30	341.30	341.30	341.30	336.17	0
2024-03-06	341.30	341.30	341.30	341.30	336.17	0
2024-03-05	341.30	341.30	341.30	341.30	336.17	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.