Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-04	341.30	341.30	341.30	341.30	336.17
2024-03-01	341.30	341.30	341.30	341.30	336.17
2024-02-29	341.30	341.30	341.30	341.30	336.17
2024-02-28	341.30	341.30	341.30	341.30	336.17
2024-02-27	341.30	341.30	341.30	341.30	335.21
2024-02-26	341.30	341.30	341.30	341.30	335.21
2024-02-23	341.30	341.30	341.30	341.30	335.21
2024-02-22	341.30	341.30	341.30	341.30	335.21
2024-02-21	341.30	341.30	341.30	341.30	335.21
2024-02-20	341.30	341.30	341.30	341.30	335.21
2024-02-19	341.30	341.30	341.30	341.30	335.21
2024-02-16	341.30	341.30	341.30	341.30	335.21
2024-02-15	341.30	341.30	341.30	341.30	335.21
2024-02-14	341.30	341.30	341.30	341.30	335.21
2024-02-09	341.30	341.30	341.30	341.30	335.21
2024-02-08	341.30	341.30	341.30	341.30	335.21
2024-02-07	341.30	341.30	341.30	341.30	335.21
2024-02-06	341.30	341.30	341.30	341.30	335.21
2024-02-05	341.30	341.30	341.30	341.30	335.21
2024-02-02	341.30	341.30	341.30	341.30	335.21
2024-02-01	341.30	341.30	341.30	341.30	335.21
2024-01-31	341.30	341.30	341.30	341.30	335.21
2024-01-30	341.30	341.30	341.30	341.30	335.21
2024-01-29	341.30	341.30	341.30	341.30	335.21
2024-01-26	341.30	341.30	341.30	341.30	335.21
2024-01-25	341.30	341.30	341.30	341.30	335.21
2024-01-24	341.30	341.30	341.30	341.30	335.21
2024-01-23	341.30	341.30	341.30	341.30	335.21
2024-01-22	341.30	341.30	341.30	341.30	335.21
2024-01-19	341.30	341.30	341.30	341.30	335.21
2024-01-18	341.30	341.30	341.30	341.30	335.21
2024-01-17	341.30	341.30	341.30	341.30	335.21
2024-01-16	341.30	341.30	341.30	341.30	335.21
2024-01-15	341.30	341.30	341.30	341.30	335.21
2024-01-12	341.30	341.30	341.30	341.30	335.21
2024-01-11	341.30	341.30	341.30	341.30	335.21
2024-01-10	341.30	341.30	341.30	341.30	335.21
2024-01-09	341.30	341.30	341.30	341.30	335.21
2024-01-08	341.30	341.30	341.30	341.30	335.21
2024-01-05	341.30	341.30	341.30	341.30	335.21
2024-01-04	341.30	341.30	341.30	341.30	335.21
2024-01-03	341.30	341.30	341.30	341.30	335.21
2024-01-02	341.30	341.30	341.30	341.30	335.21
2023-12-28	341.30	341.30	341.30	341.30	335.21
2023-12-27	341.30	341.30	341.30	341.30	335.21
2023-12-26	341.30	341.30	341.30	341.30	335.21
2023-12-22	341.30	341.30	341.30	341.30	335.21
2023-12-21	341.30	341.30	341.30	341.30	335.21
2023-12-20	341.30	341.30	341.30	341.30	335.21
2023-12-19	341.30	341.30	341.30	341.30	335.21
2023-12-18	341.30	341.30	341.30	341.30	335.21
2023-12-15	341.30	341.30	341.30	341.30	335.21
2023-12-14	341.30	341.30	341.30	341.30	335.21
2023-12-13	341.30	341.30	341.30	341.30	335.21
2023-12-12	341.30	341.30	341.30	341.30	335.21
2023-12-11	341.30	341.30	341.30	341.30	335.21
2023-12-08	341.30	341.30	341.30	341.30	335.21
2023-12-07	341.30	341.30	341.30	341.30	335.21
2023-12-06	341.30	341.30	341.30	341.30	335.21
2023-12-05	341.30	341.30	341.30	341.30	335.21

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.