Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-04	341.30	341.30	341.30	341.30	335.21
2023-12-01	341.30	341.30	341.30	341.30	335.21
2023-11-30	341.30	341.30	341.30	341.30	335.21
2023-11-29	341.30	341.30	341.30	341.30	335.21
2023-11-28	341.30	341.30	341.30	341.30	335.21
2023-11-27	341.30	341.30	341.30	341.30	335.21
2023-11-24	341.30	341.30	341.30	341.30	335.21
2023-11-23	341.30	341.30	341.30	341.30	335.21
2023-11-22	341.30	341.30	341.30	341.30	335.21
2023-11-21	341.30	341.30	341.30	341.30	335.21
2023-11-20	341.30	341.30	341.30	341.30	335.21
2023-11-17	341.30	341.30	341.30	341.30	335.21
2023-11-16	341.30	341.30	341.30	341.30	335.21
2023-11-14	341.30	341.30	341.30	341.30	335.21
2023-11-13	341.30	341.30	341.30	341.30	335.21
2023-11-10	341.30	341.30	341.30	341.30	335.21
2023-11-09	341.30	341.30	341.30	341.30	335.21
2023-11-08	341.30	341.30	341.30	341.30	335.21
2023-11-07	341.30	341.30	341.30	341.30	335.21
2023-11-06	341.30	341.30	341.30	341.30	335.21
2023-11-03	341.30	341.30	341.30	341.30	335.21
2023-11-01	341.30	341.30	341.30	341.30	335.21
2023-10-31	341.30	341.30	341.30	341.30	335.21
2023-10-30	341.30	341.30	341.30	341.30	334.27
2023-10-27	341.30	341.30	341.30	341.30	334.27
2023-10-26	341.30	341.30	341.30	341.30	334.27
2023-10-25	341.30	341.30	341.30	341.30	334.27
2023-10-24	341.30	341.30	341.30	341.30	334.27
2023-10-23	341.30	341.30	341.30	341.30	334.27
2023-10-20	341.30	341.30	341.30	341.30	334.27
2023-10-19	341.30	341.30	341.30	341.30	334.27
2023-10-18	341.30	341.30	341.30	341.30	334.27
2023-10-17	341.30	341.30	341.30	341.30	334.27
2023-10-16	341.30	341.30	341.30	341.30	334.27
2023-10-13	341.30	341.30	341.30	341.30	334.27
2023-10-11	341.30	341.30	341.30	341.30	334.27
2023-10-10	341.30	341.30	341.30	341.30	334.27
2023-10-09	341.30	341.30	341.30	341.30	334.27
2023-10-06	341.30	341.30	341.30	341.30	334.27
2023-10-05	341.30	341.30	341.30	341.30	334.27
2023-10-04	341.30	341.30	341.30	341.30	334.27
2023-10-03	341.30	341.30	341.30	341.30	334.27
2023-10-02	341.30	341.30	341.30	341.30	334.27
2023-09-29	341.30	341.30	341.30	341.30	334.27
2023-09-28	341.30	341.30	341.30	341.30	334.27
2023-09-27	341.30	341.30	341.30	341.30	334.27
2023-09-26	341.30	341.30	341.30	341.30	334.27
2023-09-25	341.30	341.30	341.30	341.30	334.27
2023-09-22	341.30	341.30	341.30	341.30	334.27
2023-09-21	341.30	341.30	341.30	341.30	334.27
2023-09-20	341.30	341.30	341.30	341.30	334.27
2023-09-19	341.30	341.30	341.30	341.30	334.27
2023-09-18	341.30	341.30	341.30	341.30	334.27
2023-09-15	341.30	341.30	341.30	341.30	334.27
2023-09-14	341.30	341.30	341.30	341.30	334.27
2023-09-13	341.30	341.30	341.30	341.30	334.27
2023-09-12	341.30	341.30	341.30	341.30	334.27
2023-09-11	341.30	341.30	341.30	341.30	334.27
2023-09-08	341.30	341.30	341.30	341.30	334.27
2023-09-06	341.30	341.30	341.30	341.30	334.27

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.