Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	341.30	341.30	341.30	341.30	334.27	0
2023-09-04	341.30	341.30	341.30	341.30	334.27	0
2023-09-01	341.30	341.30	341.30	341.30	334.27	0
2023-08-31	341.30	341.30	341.30	341.30	334.27	0
2023-08-30	341.30	341.30	341.30	341.30	334.27	0
2023-08-29	341.30	341.30	341.30	341.30	334.27	0
2023-08-28	341.30	341.30	341.30	341.30	334.27	0
2023-08-25	341.30	341.30	341.30	341.30	334.27	0
2023-08-24	341.30	341.30	341.30	341.30	334.27	0
2023-08-23	341.30	341.30	341.30	341.30	334.27	0
2023-08-22	341.30	341.30	341.30	341.30	334.27	0
2023-08-21	341.30	341.30	341.30	341.30	334.27	0
2023-08-18	341.30	341.30	341.30	341.30	334.27	0
2023-08-17	341.30	341.30	341.30	341.30	334.27	0
2023-08-16	341.30	341.30	341.30	341.30	334.27	0
2023-08-15	341.30	341.30	341.30	341.30	334.27	0
2023-08-14	341.30	341.30	341.30	341.30	334.27	0
2023-08-11	341.30	341.30	341.30	341.30	334.27	0
2023-08-10	341.30	341.30	341.30	341.30	334.27	0
2023-08-09	341.30	341.30	341.30	341.30	334.27	0
2023-08-08	341.30	341.30	341.30	341.30	334.27	0
2023-08-07	341.30	341.30	341.30	341.30	334.27	0
2023-08-04	341.30	341.30	341.30	341.30	334.27	0
2023-08-03	341.30	341.30	341.30	341.30	334.27	0
2023-08-02	341.30	341.30	341.30	341.30	334.27	0
2023-08-01	341.30	341.30	341.30	341.30	333.03	0
2023-07-31	341.30	341.30	341.30	341.30	333.03	0
2023-07-28	341.30	341.30	341.30	341.30	333.03	0
2023-07-27	341.30	341.30	341.30	341.30	333.03	0
2023-07-26	341.30	341.30	341.30	341.30	333.03	0
2023-07-25	341.30	341.30	341.30	341.30	333.03	0
2023-07-24	341.30	341.30	341.30	341.30	333.03	0
2023-07-21	341.30	341.30	341.30	341.30	333.03	0
2023-07-20	341.30	341.30	341.30	341.30	333.03	0
2023-07-19	341.30	341.30	341.30	341.30	333.03	0
2023-07-18	341.30	341.30	341.30	341.30	333.03	0
2023-07-17	341.30	341.30	341.30	341.30	333.03	0
2023-07-14	341.30	341.30	341.30	341.30	333.03	0
2023-07-13	341.30	341.30	341.30	341.30	333.03	0
2023-07-12	341.30	341.30	341.30	341.30	333.03	0
2023-07-11	341.30	341.30	341.30	341.30	333.03	0
2023-07-10	341.30	341.30	341.30	341.30	333.03	0
2023-07-07	341.30	341.30	341.30	341.30	333.03	0
2023-07-06	341.30	341.30	341.30	341.30	333.03	0
2023-07-05	341.30	341.30	341.30	341.30	333.03	0
2023-07-04	341.30	341.30	341.30	341.30	333.03	0
2023-07-03	341.30	341.30	341.30	341.30	333.03	0
2023-06-30	341.30	341.30	341.30	341.30	333.03	0
2023-06-29	341.30	341.30	341.30	341.30	333.03	0
2023-06-28	341.30	341.30	341.30	341.30	333.03	0
2023-06-27	341.30	341.30	341.30	341.30	333.03	0
2023-06-26	341.30	341.30	341.30	341.30	333.03	0
2023-06-23	341.30	341.30	341.30	341.30	333.03	0
2023-06-22	341.30	341.30	341.30	341.30	333.03	0
2023-06-21	341.30	341.30	341.30	341.30	333.03	0
2023-06-20	341.30	341.30	341.30	341.30	333.03	0
2023-06-19	341.30	341.30	341.30	341.30	333.03	0
2023-06-16	341.30	341.30	341.30	341.30	333.03	0
2023-06-15	341.30	341.30	341.30	341.30	333.03	207
2023-06-14	334.72	334.72	334.72	334.72	326.61	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.