Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	334.72	334.72	334.72	334.72	326.61	0
2023-06-12	334.72	334.72	334.72	334.72	326.61	209
2023-06-09	326.29	326.29	325.52	325.56	317.67	428
2023-06-07	346.18	346.18	346.18	346.18	337.79	0
2023-06-06	346.18	346.18	346.18	346.18	337.79	0
2023-06-05	346.18	346.18	346.18	346.18	337.79	0
2023-06-02	346.18	346.18	346.18	346.18	337.79	0
2023-06-01	346.18	346.18	346.18	346.18	337.79	0
2023-05-31	346.18	346.18	346.18	346.18	337.79	0
2023-05-30	346.18	346.18	346.18	346.18	337.79	0
2023-05-29	346.18	346.18	346.18	346.18	337.79	0
2023-05-26	346.18	346.18	346.18	346.18	337.79	0
2023-05-25	346.18	346.18	346.18	346.18	337.79	0
2023-05-24	346.18	346.18	346.18	346.18	337.79	0
2023-05-23	346.18	346.18	346.18	346.18	337.79	0
2023-05-22	346.18	346.18	346.18	346.18	337.79	0
2023-05-19	346.18	346.18	346.18	346.18	337.79	0
2023-05-18	346.18	346.18	346.18	346.18	337.79	0
2023-05-17	346.18	346.18	346.18	346.18	337.79	0
2023-05-16	346.18	346.18	346.18	346.18	337.79	0
2023-05-15	346.18	346.18	346.18	346.18	337.79	0
2023-05-12	346.18	346.18	346.18	346.18	337.79	0
2023-05-11	346.18	346.18	346.18	346.18	337.79	0
2023-05-10	346.18	346.18	346.18	346.18	337.79	0
2023-05-09	346.18	346.18	346.18	346.18	337.79	0
2023-05-08	346.18	346.18	346.18	346.18	337.79	0
2023-05-05	346.18	346.18	346.18	346.18	337.79	0
2023-05-04	346.18	346.18	346.18	346.18	337.79	0
2023-05-03	346.18	346.18	346.18	346.18	337.79	0
2023-05-02	346.18	346.18	346.18	346.18	336.55	0
2023-04-28	346.18	346.18	346.18	346.18	336.55	0
2023-04-27	346.18	346.18	346.18	346.18	336.55	0
2023-04-26	346.18	346.18	346.18	346.18	336.55	0
2023-04-25	346.18	346.18	346.18	346.18	336.55	0
2023-04-24	346.18	346.18	346.18	346.18	336.55	0
2023-04-20	346.18	346.18	346.18	346.18	336.55	0
2023-04-19	346.18	346.18	346.18	346.18	336.55	0
2023-04-18	346.18	346.18	346.18	346.18	336.55	0
2023-04-17	346.18	346.18	346.18	346.18	336.55	0
2023-04-14	346.18	346.18	346.18	346.18	336.55	0
2023-04-13	346.18	346.18	346.18	346.18	336.55	0
2023-04-12	346.18	346.18	346.18	346.18	336.55	0
2023-04-11	346.18	346.18	346.18	346.18	336.55	0
2023-04-10	343.91	346.18	343.91	346.18	336.55	2
2023-04-06	436.88	436.88	436.88	436.88	424.73	0
2023-04-05	436.88	436.88	436.88	436.88	424.73	0
2023-04-04	436.88	436.88	436.88	436.88	424.73	0
2023-04-03	436.88	436.88	436.88	436.88	424.73	0
2023-03-31	436.88	436.88	436.88	436.88	424.73	0
2023-03-30	436.88	436.88	436.88	436.88	424.73	0
2023-03-29	436.88	436.88	436.88	436.88	424.73	0
2023-03-28	436.88	436.88	436.88	436.88	424.73	0
2023-03-27	436.88	436.88	436.88	436.88	424.73	0
2023-03-24	436.88	436.88	436.88	436.88	424.73	0
2023-03-23	436.88	436.88	436.88	436.88	424.73	0
2023-03-22	436.88	436.88	436.88	436.88	424.73	0
2023-03-21	436.88	436.88	436.88	436.88	424.73	0
2023-03-20	436.88	436.88	436.88	436.88	424.73	0
2023-03-17	436.88	436.88	436.88	436.88	424.73	0
2023-03-16	436.88	436.88	436.88	436.88	424.73	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.