Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-16	436.88	436.88	436.88	436.88	423.43
2022-12-15	436.88	436.88	436.88	436.88	423.43
2022-12-14	436.88	436.88	436.88	436.88	423.43
2022-12-13	436.88	436.88	436.88	436.88	423.43
2022-12-12	436.88	436.88	436.88	436.88	423.43
2022-12-09	436.88	436.88	436.88	436.88	423.43
2022-12-08	436.88	436.88	436.88	436.88	423.43
2022-12-07	436.88	436.88	436.88	436.88	423.43
2022-12-06	436.88	436.88	436.88	436.88	423.43
2022-12-05	436.88	436.88	436.88	436.88	423.43
2022-12-02	436.88	436.88	436.88	436.88	423.43
2022-12-01	436.88	436.88	436.88	436.88	423.43
2022-11-30	436.88	436.88	436.88	436.88	423.43
2022-11-29	436.88	436.88	436.88	436.88	423.43
2022-11-28	436.88	436.88	436.88	436.88	423.43
2022-11-25	436.88	436.88	436.88	436.88	423.43
2022-11-24	436.88	436.88	436.88	436.88	423.43
2022-11-23	436.88	436.88	436.88	436.88	423.43
2022-11-22	436.88	436.88	436.88	436.88	423.43
2022-11-21	436.88	436.88	436.88	436.88	423.43
2022-11-18	436.88	436.88	436.88	436.88	423.43
2022-11-17	436.88	436.88	436.88	436.88	423.43
2022-11-16	436.88	436.88	436.88	436.88	423.43
2022-11-14	436.88	436.88	436.88	436.88	423.43
2022-11-11	436.88	436.88	436.88	436.88	423.43
2022-11-10	436.88	436.88	436.88	436.88	423.43
2022-11-09	436.88	436.88	436.88	436.88	423.43
2022-11-08	436.88	436.88	436.88	436.88	423.43
2022-11-07	436.88	436.88	436.88	436.88	423.43
2022-11-04	436.88	436.88	436.88	436.88	423.43
2022-11-03	436.88	436.88	436.88	436.88	423.43
2022-11-01	436.88	436.88	436.88	436.88	423.43
2022-10-31	436.88	436.88	436.88	436.88	422.12
2022-10-28	436.88	436.88	436.88	436.88	422.12
2022-10-27	436.88	436.88	436.88	436.88	422.12
2022-10-26	436.88	436.88	436.88	436.88	422.12
2022-10-25	436.88	436.88	436.88	436.88	422.12
2022-10-24	436.88	436.88	436.88	436.88	422.12
2022-10-21	436.88	436.88	436.88	436.88	422.12
2022-10-20	436.88	436.88	436.88	436.88	422.12
2022-10-19	436.88	436.88	436.88	436.88	422.12
2022-10-18	436.88	436.88	436.88	436.88	422.12
2022-10-17	436.88	436.88	436.88	436.88	422.12
2022-10-14	436.88	436.88	436.88	436.88	422.12
2022-10-13	436.88	436.88	436.88	436.88	422.12
2022-10-11	436.88	436.88	436.88	436.88	422.12
2022-10-10	436.88	436.88	436.88	436.88	422.12
2022-10-07	436.88	436.88	436.88	436.88	422.12
2022-10-06	436.88	436.88	436.88	436.88	422.12
2022-10-05	436.88	436.88	436.88	436.88	422.12
2022-10-04	436.88	436.88	436.88	436.88	422.12
2022-10-03	436.88	436.88	436.88	436.88	422.12
2022-09-30	436.88	436.88	436.88	436.88	422.12
2022-09-29	436.88	436.88	436.88	436.88	422.12
2022-09-28	436.88	436.88	436.88	436.88	422.12
2022-09-27	436.88	436.88	436.88	436.88	422.12
2022-09-26	436.88	436.88	436.88	436.88	422.12
2022-09-23	436.88	436.88	436.88	436.88	422.12
2022-09-22	436.88	436.88	436.88	436.88	422.12
2022-09-21	436.88	436.88	436.88	436.88	422.12

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.