Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	436.88	436.88	436.88	436.88	420.96	0
2022-06-24	436.88	436.88	436.88	436.88	420.96	0
2022-06-23	436.88	436.88	436.88	436.88	420.96	0
2022-06-22	436.88	436.88	436.88	436.88	420.96	0
2022-06-21	436.88	436.88	436.88	436.88	420.96	0
2022-06-20	436.88	436.88	436.88	436.88	420.96	0
2022-06-17	436.88	436.88	436.88	436.88	420.96	0
2022-06-15	436.88	436.88	436.88	436.88	420.96	0
2022-06-14	436.88	436.88	436.88	436.88	420.96	0
2022-06-13	436.88	436.88	436.88	436.88	420.96	0
2022-06-10	436.88	436.88	436.88	436.88	420.96	0
2022-06-09	436.88	436.88	436.88	436.88	420.96	0
2022-06-08	436.88	436.88	436.88	436.88	420.96	0
2022-06-07	436.88	436.88	436.88	436.88	420.96	0
2022-06-06	436.88	436.88	436.88	436.88	420.96	0
2022-06-03	436.88	436.88	436.88	436.88	420.96	0
2022-06-02	436.88	436.88	436.88	436.88	420.96	0
2022-06-01	436.88	436.88	436.88	436.88	420.96	0
2022-05-31	436.88	436.88	436.88	436.88	420.96	0
2022-05-30	436.88	436.88	436.88	436.88	420.96	0
2022-05-27	436.88	436.88	436.88	436.88	420.96	0
2022-05-26	436.88	436.88	436.88	436.88	420.96	0
2022-05-25	436.88	436.88	436.88	436.88	420.96	0
2022-05-24	436.88	436.88	436.88	436.88	420.96	0
2022-05-23	436.88	436.88	436.88	436.88	420.96	0
2022-05-20	436.88	436.88	436.88	436.88	420.96	0
2022-05-19	436.88	436.88	436.88	436.88	420.96	0
2022-05-18	436.88	436.88	436.88	436.88	420.96	0
2022-05-17	436.88	436.88	436.88	436.88	420.96	0
2022-05-16	436.88	436.88	436.88	436.88	420.96	0
2022-05-13	436.88	436.88	436.88	436.88	420.96	0
2022-05-12	436.88	436.88	436.88	436.88	420.96	0
2022-05-11	436.88	436.88	436.88	436.88	420.96	0
2022-05-10	436.88	436.88	436.88	436.88	420.96	0
2022-05-09	436.88	436.88	436.88	436.88	420.96	0
2022-05-06	436.88	436.88	436.88	436.88	420.96	0
2022-05-05	436.88	436.88	436.88	436.88	420.96	0
2022-05-04	436.88	436.88	436.88	436.88	420.96	0
2022-05-03	436.88	436.88	436.88	436.88	419.87	0
2022-05-02	436.88	436.88	436.88	436.88	419.87	0
2022-04-29	436.88	436.88	436.88	436.88	419.87	0
2022-04-28	436.88	436.88	436.88	436.88	419.87	0
2022-04-27	436.88	436.88	436.88	436.88	419.87	0
2022-04-26	436.88	436.88	436.88	436.88	419.87	0
2022-04-25	436.88	436.88	436.88	436.88	419.87	0
2022-04-22	436.88	436.88	436.88	436.88	419.87	0
2022-04-20	436.88	436.88	436.88	436.88	419.87	0
2022-04-19	436.88	436.88	436.88	436.88	419.87	0
2022-04-18	436.88	436.88	436.88	436.88	419.87	0
2022-04-14	436.88	436.88	436.88	436.88	419.87	0
2022-04-13	436.88	436.88	436.88	436.88	419.87	0
2022-04-12	436.88	436.88	436.88	436.88	419.87	0
2022-04-11	436.88	436.88	436.88	436.88	419.87	0
2022-04-08	436.88	436.88	436.88	436.88	419.87	0
2022-04-07	436.88	436.88	436.88	436.88	419.87	1
2022-04-06	455.85	455.85	455.85	455.85	438.10	0
2022-04-05	455.85	455.85	455.85	455.85	438.10	0
2022-04-04	455.85	455.85	455.85	455.85	438.10	0
2022-04-01	455.85	455.85	455.85	455.85	438.10	0
2022-03-31	455.85	455.85	455.85	455.85	438.10	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.