Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	455.85	455.85	455.85	455.85	438.10	0
2022-03-29	455.85	455.85	455.85	455.85	438.10	0
2022-03-28	455.85	455.85	455.85	455.85	438.10	0
2022-03-25	455.85	455.85	455.85	455.85	438.10	0
2022-03-24	455.85	455.85	455.85	455.85	438.10	0
2022-03-23	455.85	455.85	455.85	455.85	438.10	0
2022-03-22	455.85	455.85	455.85	455.85	438.10	0
2022-03-21	455.85	455.85	455.85	455.85	438.10	0
2022-03-18	455.85	455.85	455.85	455.85	438.10	0
2022-03-17	455.85	455.85	455.85	455.85	438.10	0
2022-03-16	455.85	455.85	455.85	455.85	438.10	0
2022-03-15	455.85	455.85	455.85	455.85	438.10	0
2022-03-14	455.85	455.85	455.85	455.85	438.10	0
2022-03-11	455.85	455.85	455.85	455.85	438.10	1
2022-03-10	454.00	454.00	454.00	454.00	436.32	0
2022-03-09	454.00	454.00	454.00	454.00	436.32	0
2022-03-08	454.00	454.00	454.00	454.00	436.32	0
2022-03-07	454.00	454.00	454.00	454.00	436.32	0
2022-03-04	454.00	454.00	454.00	454.00	436.32	1
2022-03-03	534.60	534.60	534.60	534.60	513.79	0
2022-03-02	534.60	534.60	534.60	534.60	513.79	0
2022-02-25	534.60	534.60	534.60	534.60	512.67	0
2022-02-24	534.60	534.60	534.60	534.60	512.67	0
2022-02-23	534.60	534.60	534.60	534.60	512.67	0
2022-02-22	534.60	534.60	534.60	534.60	512.67	0
2022-02-21	534.60	534.60	534.60	534.60	512.67	0
2022-02-18	534.60	534.60	534.60	534.60	512.67	0
2022-02-17	534.60	534.60	534.60	534.60	512.67	0
2022-02-16	534.60	534.60	534.60	534.60	512.67	0
2022-02-15	534.60	534.60	534.60	534.60	512.67	0
2022-02-14	534.60	534.60	534.60	534.60	512.67	0
2022-02-11	534.60	534.60	534.60	534.60	512.67	0
2022-02-10	534.60	534.60	534.60	534.60	512.67	0
2022-02-09	534.60	534.60	534.60	534.60	512.67	0
2022-02-08	534.60	534.60	534.60	534.60	512.67	0
2022-02-07	534.60	534.60	534.60	534.60	512.67	0
2022-02-04	534.60	534.60	534.60	534.60	512.67	0
2022-02-03	534.60	534.60	534.60	534.60	512.67	0
2022-02-02	534.60	534.60	534.60	534.60	512.67	0
2022-02-01	534.60	534.60	534.60	534.60	512.67	0
2022-01-31	534.60	534.60	534.60	534.60	512.67	0
2022-01-28	534.60	534.60	534.60	534.60	512.67	0
2022-01-27	534.60	534.60	534.60	534.60	512.67	0
2022-01-26	534.60	534.60	534.60	534.60	512.67	0
2022-01-25	534.60	534.60	534.60	534.60	512.67	0
2022-01-24	534.60	534.60	534.60	534.60	512.67	0
2022-01-21	534.60	534.60	534.60	534.60	512.67	0
2022-01-20	534.60	534.60	534.60	534.60	512.67	0
2022-01-19	534.60	534.60	534.60	534.60	512.67	0
2022-01-18	534.60	534.60	534.60	534.60	512.67	0
2022-01-17	534.60	534.60	534.60	534.60	512.67	0
2022-01-14	534.60	534.60	534.60	534.60	512.67	0
2022-01-13	534.60	534.60	534.60	534.60	512.67	0
2022-01-12	534.60	534.60	534.60	534.60	512.67	0
2022-01-11	534.60	534.60	534.60	534.60	512.67	0
2022-01-10	534.60	534.60	534.60	534.60	512.67	0
2022-01-07	534.60	534.60	534.60	534.60	512.67	0
2022-01-06	534.60	534.60	534.60	534.60	512.67	0
2022-01-05	534.60	534.60	534.60	534.60	512.67	0
2022-01-04	534.60	534.60	534.60	534.60	512.67	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.