Armstrong World Industries, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-30 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-29 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-28 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-27 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-24 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-23 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
| 2026-04-22 | 900.00 | 900.00 | 900.00 | 900.00 | 897.43 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.2306 USD |
| 2026-05-08 | 1.2001 USD |
| 2026-03-04 | 1.2528 USD |
| 2025-11-05 | 1.2790 USD |
| 2025-08-06 | 1.1726 USD |
| 2025-05-07 | 1.2189 USD |
| 2025-03-05 | 1.2340 USD |
| 2024-11-06 | 1.2531 USD |
| 2024-08-07 | 1.0830 USD |
| 2024-05-08 | 1.0094 USD |
| 2024-02-28 | 0.9787 USD |
| 2023-10-31 | 0.9573 USD |
| 2023-08-02 | 1.2629 USD |
| 2023-05-03 | 1.2663 USD |
| 2023-03-01 | 1.3379 USD |
| 2022-11-01 | 1.3582 USD |
| 2022-08-03 | 1.2002 USD |
| 2022-05-04 | 1.1266 USD |
| 2022-03-02 | 1.1644 USD |
| 2021-11-03 | 1.2837 USD |
| 2021-08-04 | 1.1396 USD |
| 2021-05-05 | 1.1134 USD |
| 2020-08-05 | 1.1301 USD |
| 2020-05-06 | 1.1200 USD |
| 2020-03-04 | 1.0086 USD |
| 2019-11-06 | 0.8426 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.