Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	900.00	900.00	900.00	900.00	897.43	0
2026-04-30	900.00	900.00	900.00	900.00	897.43	0
2026-04-29	900.00	900.00	900.00	900.00	897.43	0
2026-04-28	900.00	900.00	900.00	900.00	897.43	0
2026-04-27	900.00	900.00	900.00	900.00	897.43	0
2026-04-24	900.00	900.00	900.00	900.00	897.43	0
2026-04-23	900.00	900.00	900.00	900.00	897.43	0
2026-04-22	900.00	900.00	900.00	900.00	897.43	0
2026-04-20	900.00	900.00	900.00	900.00	897.43	0
2026-04-17	900.00	900.00	900.00	900.00	897.43	0
2026-04-16	900.00	900.00	900.00	900.00	897.43	0
2026-04-15	900.00	900.00	900.00	900.00	897.43	0
2026-04-14	900.00	900.00	900.00	900.00	897.43	0
2026-04-13	900.00	900.00	900.00	900.00	897.43	0
2026-04-10	900.00	900.00	900.00	900.00	897.43	0
2026-04-09	900.00	900.00	900.00	900.00	897.43	0
2026-04-08	900.00	900.00	900.00	900.00	897.43	0
2026-04-07	900.00	900.00	900.00	900.00	897.43	0
2026-04-06	900.00	900.00	900.00	900.00	897.43	0
2026-04-02	900.00	900.00	900.00	900.00	897.43	0
2026-04-01	900.00	900.00	900.00	900.00	897.43	0
2026-03-31	900.00	900.00	900.00	900.00	897.43	0
2026-03-30	900.00	900.00	900.00	900.00	897.43	0
2026-03-27	900.00	900.00	900.00	900.00	897.43	0
2026-03-26	900.00	900.00	900.00	900.00	897.43	0
2026-03-25	900.00	900.00	900.00	900.00	897.43	0
2026-03-24	900.00	900.00	900.00	900.00	897.43	0
2026-03-23	900.00	900.00	900.00	900.00	897.43	0
2026-03-20	900.00	900.00	900.00	900.00	897.43	0
2026-03-19	900.00	900.00	900.00	900.00	897.43	0
2026-03-18	900.00	900.00	900.00	900.00	897.43	0
2026-03-17	900.00	900.00	900.00	900.00	897.43	0
2026-03-16	900.00	900.00	900.00	900.00	897.43	0
2026-03-13	900.00	900.00	900.00	900.00	897.43	0
2026-03-12	900.00	900.00	900.00	900.00	897.43	0
2026-03-11	900.00	900.00	900.00	900.00	897.43	0
2026-03-10	900.00	900.00	900.00	900.00	897.43	0
2026-03-09	900.00	900.00	900.00	900.00	897.43	0
2026-03-06	900.00	900.00	900.00	900.00	897.43	0
2026-03-05	900.00	900.00	900.00	900.00	897.43	0
2026-03-04	900.00	900.00	900.00	900.00	897.43	0
2026-03-03	900.00	900.00	900.00	900.00	896.18	0
2026-03-02	900.00	900.00	900.00	900.00	896.18	0
2026-02-27	900.00	900.00	900.00	900.00	896.18	250
2026-02-26	898.00	898.00	898.00	898.00	894.19	250
2026-02-25	897.50	897.50	897.50	897.50	893.69	0
2026-02-24	907.50	907.50	897.50	897.50	893.69	450
2026-02-23	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-20	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-19	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-18	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-13	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-12	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-11	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-10	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-09	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	0
2026-02-06	1,035.00	1,035.00	1,035.00	1,035.00	1,030.60	200
2026-02-05	975.00	975.00	975.00	975.00	970.86	0
2026-02-04	975.00	975.00	975.00	975.00	970.86	0
2026-02-03	975.00	975.00	975.00	975.00	970.86	150

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.