Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-11	886.86	886.86	886.86	886.86	881.82
2025-08-08	886.86	886.86	886.86	886.86	881.82
2025-08-07	886.86	886.86	886.86	886.86	881.82
2025-08-06	886.86	886.86	886.86	886.86	881.82
2025-08-05	886.86	886.86	886.86	886.86	880.65
2025-08-04	886.86	886.86	886.86	886.86	880.65
2025-08-01	886.86	886.86	886.86	886.86	880.65
2025-07-31	886.86	886.86	886.86	886.86	880.65
2025-07-30	886.86	886.86	886.86	886.86	880.65
2025-07-29	886.86	886.86	886.86	886.86	880.65
2025-07-28	886.86	886.86	886.86	886.86	880.65
2025-07-25	886.86	886.86	886.86	886.86	880.65
2025-07-24	886.86	886.86	886.86	886.86	880.65
2025-07-23	886.86	886.86	886.86	886.86	880.65
2025-07-22	886.86	886.86	886.86	886.86	880.65
2025-07-21	886.86	886.86	886.86	886.86	880.65
2025-07-18	886.86	886.86	886.86	886.86	880.65
2025-07-17	886.86	886.86	886.86	886.86	880.65
2025-07-16	886.86	886.86	886.86	886.86	880.65
2025-07-15	886.86	886.86	886.86	886.86	880.65
2025-07-14	886.86	886.86	886.86	886.86	880.65
2025-07-11	886.86	886.86	886.86	886.86	880.65
2025-07-10	886.86	886.86	886.86	886.86	880.65
2025-07-09	886.86	886.86	886.86	886.86	880.65
2025-07-08	886.86	886.86	886.86	886.86	880.65
2025-07-07	886.86	886.86	886.86	886.86	880.65
2025-07-04	886.86	886.86	886.86	886.86	880.65
2025-07-03	886.86	886.86	886.86	886.86	880.65
2025-07-02	886.86	886.86	886.86	886.86	880.65
2025-07-01	886.86	886.86	886.86	886.86	880.65
2025-06-30	886.86	886.86	886.86	886.86	880.65
2025-06-27	886.86	886.86	886.86	886.86	880.65
2025-06-26	886.86	886.86	886.86	886.86	880.65
2025-06-25	886.86	886.86	886.86	886.86	880.65
2025-06-24	886.86	886.86	886.86	886.86	880.65
2025-06-23	886.86	886.86	886.86	886.86	880.65
2025-06-20	886.86	886.86	886.86	886.86	880.65
2025-06-18	886.86	886.86	886.86	886.86	880.65
2025-06-17	886.86	886.86	886.86	886.86	880.65
2025-06-16	886.86	886.86	886.86	886.86	880.65
2025-06-13	886.86	886.86	886.86	886.86	880.65
2025-06-12	886.86	886.86	886.86	886.86	880.65
2025-06-11	886.86	886.86	886.86	886.86	880.65
2025-06-10	886.86	886.86	886.86	886.86	880.65
2025-06-09	886.86	886.86	886.86	886.86	880.65
2025-06-06	886.86	886.86	886.86	886.86	880.65
2025-06-05	886.86	886.86	886.86	886.86	880.65
2025-06-04	886.86	886.86	886.86	886.86	880.65
2025-06-03	886.86	886.86	886.86	886.86	880.65
2025-06-02	886.86	886.86	886.86	886.86	880.65
2025-05-30	886.86	886.86	886.86	886.86	880.65
2025-05-29	886.86	886.86	886.86	886.86	880.65
2025-05-28	886.86	886.86	886.86	886.86	880.65
2025-05-27	886.86	886.86	886.86	886.86	880.65
2025-05-26	886.86	886.86	886.86	886.86	880.65
2025-05-23	886.86	886.86	886.86	886.86	880.65
2025-05-22	886.86	886.86	886.86	886.86	880.65
2025-05-21	886.86	886.86	886.86	886.86	880.65
2025-05-20	886.86	886.86	886.86	886.86	880.65
2025-05-19	886.86	886.86	886.86	886.86	880.65

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.