Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	886.86	886.86	886.86	886.86	880.65	0
2025-05-15	886.86	886.86	886.86	886.86	880.65	0
2025-05-14	767.84	886.86	767.84	886.86	880.65	2
2025-05-13	853.91	853.91	853.91	853.91	847.93	0
2025-05-12	853.91	853.91	853.91	853.91	847.93	0
2025-05-09	853.91	853.91	853.91	853.91	847.93	0
2025-05-08	853.91	853.91	853.91	853.91	847.93	0
2025-05-07	853.91	853.91	853.91	853.91	847.93	0
2025-05-06	853.91	853.91	853.91	853.91	846.72	0
2025-05-05	853.91	853.91	853.91	853.91	846.72	0
2025-05-02	853.91	853.91	853.91	853.91	846.72	0
2025-04-30	853.91	853.91	853.91	853.91	846.72	0
2025-04-29	853.91	853.91	853.91	853.91	846.72	0
2025-04-28	853.91	853.91	853.91	853.91	846.72	0
2025-04-25	853.91	853.91	853.91	853.91	846.72	0
2025-04-24	853.91	853.91	853.91	853.91	846.72	0
2025-04-23	853.91	853.91	853.91	853.91	846.72	0
2025-04-22	853.91	853.91	853.91	853.91	846.72	0
2025-04-17	853.91	853.91	853.91	853.91	846.72	0
2025-04-16	853.91	853.91	853.91	853.91	846.72	0
2025-04-15	853.91	853.91	853.91	853.91	846.72	0
2025-04-14	853.91	853.91	853.91	853.91	846.72	0
2025-04-11	853.91	853.91	853.91	853.91	846.72	0
2025-04-10	853.91	853.91	853.91	853.91	846.72	0
2025-04-09	853.91	853.91	853.91	853.91	846.72	0
2025-04-08	853.91	853.91	853.91	853.91	846.72	0
2025-04-07	853.91	853.91	853.91	853.91	846.72	0
2025-04-04	853.91	853.91	853.91	853.91	846.72	0
2025-04-03	853.91	853.91	853.91	853.91	846.72	0
2025-04-02	853.91	853.91	853.91	853.91	846.72	0
2025-04-01	853.91	853.91	853.91	853.91	846.72	0
2025-03-31	853.91	853.91	853.91	853.91	846.72	0
2025-03-28	853.91	853.91	853.91	853.91	846.72	0
2025-03-27	853.91	853.91	853.91	853.91	846.72	0
2025-03-26	853.91	853.91	853.91	853.91	846.72	0
2025-03-25	853.91	853.91	853.91	853.91	846.72	0
2025-03-24	853.91	853.91	853.91	853.91	846.72	0
2025-03-21	853.91	853.91	853.91	853.91	846.72	0
2025-03-20	853.91	853.91	853.91	853.91	846.72	0
2025-03-19	853.91	853.91	853.91	853.91	846.72	0
2025-03-18	853.91	853.91	853.91	853.91	846.72	0
2025-03-17	853.91	853.91	853.91	853.91	846.72	0
2025-03-14	853.91	853.91	853.91	853.91	846.72	0
2025-03-13	853.91	853.91	853.91	853.91	846.72	0
2025-03-12	853.91	853.91	853.91	853.91	846.72	0
2025-03-11	853.91	853.91	853.91	853.91	846.72	0
2025-03-10	853.91	853.91	853.91	853.91	846.72	0
2025-03-07	853.91	853.91	853.91	853.91	846.72	0
2025-03-06	853.91	853.91	853.91	853.91	846.72	0
2025-03-05	853.91	853.91	853.91	853.91	846.72	0
2025-02-28	853.91	853.91	853.91	853.91	845.50	0
2025-02-27	853.91	853.91	853.91	853.91	845.50	0
2025-02-26	853.91	853.91	853.91	853.91	845.50	0
2025-02-25	853.91	853.91	853.91	853.91	845.50	0
2025-02-24	853.91	853.91	853.91	853.91	845.50	0
2025-02-21	853.91	853.91	853.91	853.91	845.50	0
2025-02-20	853.91	853.91	853.91	853.91	845.50	0
2025-02-19	853.91	853.91	853.91	853.91	845.50	0
2025-02-18	853.91	853.91	853.91	853.91	845.50	0
2025-02-17	853.91	853.91	853.91	853.91	845.50	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.