Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	853.91	853.91	853.91	853.91	845.50	0
2025-02-13	853.91	853.91	853.91	853.91	845.50	0
2025-02-12	853.91	853.91	853.91	853.91	845.50	11
2025-02-11	889.91	889.91	889.91	889.91	881.15	0
2025-02-10	889.91	889.91	889.91	889.91	881.15	0
2025-02-07	889.91	889.91	889.91	889.91	881.15	0
2025-02-06	889.91	889.91	889.91	889.91	881.15	0
2025-02-05	889.91	889.91	889.91	889.91	881.15	0
2025-02-04	889.91	889.91	889.91	889.91	881.15	0
2025-02-03	889.91	889.91	889.91	889.91	881.15	0
2025-01-31	889.91	889.91	889.91	889.91	881.15	0
2025-01-30	889.91	889.91	889.91	889.91	881.15	0
2025-01-29	889.91	889.91	889.91	889.91	881.15	0
2025-01-28	889.91	889.91	889.91	889.91	881.15	0
2025-01-27	889.91	889.91	889.91	889.91	881.15	0
2025-01-24	889.91	889.91	889.91	889.91	881.15	0
2025-01-23	889.91	889.91	889.91	889.91	881.15	0
2025-01-22	889.91	889.91	889.91	889.91	881.15	0
2025-01-21	889.91	889.91	889.91	889.91	881.15	0
2025-01-20	889.91	889.91	889.91	889.91	881.15	2
2025-01-17	951.95	951.95	909.90	909.90	900.94	22
2025-01-16	951.96	951.96	951.96	951.96	942.58	0
2025-01-15	951.96	951.96	951.96	951.96	942.58	0
2025-01-14	951.96	951.96	951.96	951.96	942.58	0
2025-01-13	951.96	951.96	951.96	951.96	942.58	0
2025-01-10	951.96	951.96	951.96	951.96	942.58	1
2025-01-09	951.96	951.96	951.96	951.96	942.58	0
2025-01-08	951.96	951.96	951.96	951.96	942.58	0
2025-01-07	951.96	951.96	951.96	951.96	942.58	0
2025-01-06	951.96	951.96	951.96	951.96	942.58	0
2025-01-03	951.96	951.96	951.96	951.96	942.58	0
2025-01-02	951.96	951.96	951.96	951.96	942.58	0
2024-12-30	951.96	951.96	951.96	951.96	942.58	0
2024-12-27	951.96	951.96	951.96	951.96	942.58	0
2024-12-26	951.96	951.96	951.96	951.96	942.58	0
2024-12-23	951.96	951.96	951.96	951.96	942.58	0
2024-12-20	951.96	951.96	951.96	951.96	942.58	0
2024-12-19	951.96	951.96	951.96	951.96	942.58	0
2024-12-18	951.96	951.96	951.96	951.96	942.58	0
2024-12-17	951.96	951.96	951.96	951.96	942.58	0
2024-12-16	951.96	951.96	951.96	951.96	942.58	0
2024-12-13	951.96	951.96	951.96	951.96	942.58	0
2024-12-12	951.96	951.96	951.96	951.96	942.58	0
2024-12-11	951.96	951.96	951.96	951.96	942.58	1
2024-12-10	951.96	951.96	951.96	951.96	942.58	0
2024-12-09	951.96	951.96	951.96	951.96	942.58	0
2024-12-06	951.96	951.96	951.96	951.96	942.58	0
2024-12-05	951.96	951.96	951.96	951.96	942.58	5
2024-12-04	654.57	654.57	654.57	654.57	648.12	0
2024-12-03	654.57	654.57	654.57	654.57	648.12	0
2024-12-02	654.57	654.57	654.57	654.57	648.12	0
2024-11-29	654.57	654.57	654.57	654.57	648.12	0
2024-11-28	654.57	654.57	654.57	654.57	648.12	0
2024-11-27	654.57	654.57	654.57	654.57	648.12	0
2024-11-26	654.57	654.57	654.57	654.57	648.12	0
2024-11-25	654.57	654.57	654.57	654.57	648.12	0
2024-11-22	654.57	654.57	654.57	654.57	648.12	0
2024-11-21	654.57	654.57	654.57	654.57	648.12	0
2024-11-19	654.57	654.57	654.57	654.57	648.12	0
2024-11-18	654.57	654.57	654.57	654.57	648.12	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.