Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	654.57	654.57	654.57	654.57	648.12
2024-11-13	654.57	654.57	654.57	654.57	648.12
2024-11-12	654.57	654.57	654.57	654.57	648.12
2024-11-11	654.57	654.57	654.57	654.57	648.12
2024-11-08	654.57	654.57	654.57	654.57	648.12
2024-11-07	654.57	654.57	654.57	654.57	648.12
2024-11-06	654.57	654.57	654.57	654.57	648.12
2024-11-05	654.57	654.57	654.57	654.57	646.88
2024-11-04	654.57	654.57	654.57	654.57	646.88
2024-11-01	654.57	654.57	654.57	654.57	646.88
2024-10-31	654.57	654.57	654.57	654.57	646.88
2024-10-30	654.57	654.57	654.57	654.57	646.88
2024-10-29	654.57	654.57	654.57	654.57	646.88
2024-10-28	654.57	654.57	654.57	654.57	646.88
2024-10-25	654.57	654.57	654.57	654.57	646.88
2024-10-24	654.57	654.57	654.57	654.57	646.88
2024-10-23	654.57	654.57	654.57	654.57	646.88
2024-10-22	654.57	654.57	654.57	654.57	646.88
2024-10-21	654.57	654.57	654.57	654.57	646.88
2024-10-18	654.57	654.57	654.57	654.57	646.88
2024-10-17	654.57	654.57	654.57	654.57	646.88
2024-10-16	654.57	654.57	654.57	654.57	646.88
2024-10-15	654.57	654.57	654.57	654.57	646.88
2024-10-14	654.57	654.57	654.57	654.57	646.88
2024-10-11	654.57	654.57	654.57	654.57	646.88
2024-10-10	654.57	654.57	654.57	654.57	646.88
2024-10-09	654.57	654.57	654.57	654.57	646.88
2024-10-08	654.57	654.57	654.57	654.57	646.88
2024-10-07	654.57	654.57	654.57	654.57	646.88
2024-10-04	654.57	654.57	654.57	654.57	646.88
2024-10-03	654.57	654.57	654.57	654.57	646.88
2024-10-02	654.57	654.57	654.57	654.57	646.88
2024-10-01	654.57	654.57	654.57	654.57	646.88
2024-09-30	654.57	654.57	654.57	654.57	646.88
2024-09-27	654.57	654.57	654.57	654.57	646.88
2024-09-26	654.57	654.57	654.57	654.57	646.88
2024-09-25	654.57	654.57	654.57	654.57	646.88
2024-09-24	654.57	654.57	654.57	654.57	646.88
2024-09-23	654.57	654.57	654.57	654.57	646.88
2024-09-20	654.57	654.57	654.57	654.57	646.88
2024-09-19	654.57	654.57	654.57	654.57	646.88
2024-09-18	654.57	654.57	654.57	654.57	646.88
2024-09-17	654.57	654.57	654.57	654.57	646.88
2024-09-16	654.57	654.57	654.57	654.57	646.88
2024-09-13	654.57	654.57	654.57	654.57	646.88
2024-09-12	654.57	654.57	654.57	654.57	646.88
2024-09-11	654.57	654.57	654.57	654.57	646.88
2024-09-10	654.57	654.57	654.57	654.57	646.88
2024-09-09	654.57	654.57	654.57	654.57	646.88
2024-09-06	654.57	654.57	654.57	654.57	646.88
2024-09-05	654.57	654.57	654.57	654.57	646.88
2024-09-04	654.57	654.57	654.57	654.57	646.88
2024-09-03	654.57	654.57	654.57	654.57	646.88
2024-09-02	654.57	654.57	654.57	654.57	646.88
2024-08-30	654.57	654.57	654.57	654.57	646.88
2024-08-29	654.57	654.57	654.57	654.57	646.88
2024-08-28	654.57	654.57	654.57	654.57	646.88
2024-08-27	654.57	654.57	654.57	654.57	646.88
2024-08-26	654.57	654.57	654.57	654.57	646.88
2024-08-23	654.57	654.57	654.57	654.57	646.88

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.