American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 194.28 | 194.94 | 192.36 | 194.40 | 193.40 | 988 |
| 2025-10-30 | 193.74 | 196.79 | 193.69 | 193.75 | 192.75 | 8,973 |
| 2025-10-29 | 192.63 | 193.00 | 191.00 | 191.00 | 190.02 | 497 |
| 2025-10-28 | 193.81 | 194.01 | 193.32 | 193.43 | 192.44 | 467 |
| 2025-10-27 | 194.90 | 194.99 | 192.87 | 193.50 | 192.51 | 7,271 |
| 2025-10-24 | 194.57 | 194.93 | 192.89 | 192.98 | 191.99 | 207 |
| 2025-10-23 | 189.93 | 191.40 | 189.40 | 190.90 | 189.92 | 359 |
| 2025-10-22 | 191.40 | 192.81 | 188.58 | 189.93 | 188.95 | 1,448 |
| 2025-10-21 | 189.58 | 191.48 | 188.58 | 191.48 | 190.50 | 591 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3200 USD |
| 2026-04-01 | 0.3082 USD |
| 2025-12-30 | 0.2820 USD |
| 2025-10-09 | 0.2883 USD |
| 2025-07-02 | 0.2943 USD |
| 2025-04-03 | 0.3065 USD |
| 2024-12-30 | 0.2675 USD |
| 2024-10-02 | 0.2656 USD |
| 2024-07-03 | 0.2545 USD |
| 2024-04-03 | 0.2383 USD |
| 2024-01-03 | 0.1970 USD |
| 2023-10-04 | 0.1951 USD |
| 2023-07-05 | 0.1935 USD |
| 2023-04-04 | 0.1974 USD |
| 2023-01-04 | 0.1778 USD |
| 2022-10-11 | 0.1829 USD |
| 2022-06-29 | 0.1757 USD |
| 2022-04-06 | 0.1762 USD |
| 2022-01-05 | 0.1476 USD |
| 2021-10-06 | 0.1539 USD |
| 2021-06-30 | 0.1507 USD |
| 2021-03-30 | 0.1485 USD |
| 2021-01-06 | 1.4484 USD |
| 2020-10-07 | 1.5331 USD |
| 2020-06-30 | 1.5388 USD |
| 2020-04-01 | 1.6424 USD |
| 2020-01-02 | 1.8494 USD |
| 2019-12-30 | 1.2252 USD |
| 2019-10-03 | 1.1828 USD |
| 2019-07-04 | 1.5540 USD |
| 2019-04-03 | 1.5505 USD |
| 2019-01-02 | 1.5178 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.