Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	200.00	200.00	200.00	200.00	46.447	0
2024-05-24	200.00	200.00	200.00	200.00	46.447	0
2024-05-23	200.00	200.00	200.00	200.00	46.447	0
2024-05-22	200.00	200.00	200.00	200.00	46.447	4
2024-05-21	199.80	200.20	199.80	200.20	46.493	12
2024-05-20	200.40	200.40	200.20	200.20	46.493	12
2024-05-17	174.42	174.42	174.42	174.42	40.506	0
2024-05-16	174.42	174.42	174.42	174.42	40.506	0
2024-05-15	174.42	174.42	174.42	174.42	40.506	0
2024-05-14	174.42	174.42	174.42	174.42	40.506	0
2024-05-13	174.42	174.42	174.42	174.42	40.506	0
2024-05-10	174.42	174.42	174.42	174.42	40.506	0
2024-05-09	174.42	174.42	174.42	174.42	40.506	0
2024-05-08	174.42	174.42	174.42	174.42	40.061	0
2024-05-07	174.42	174.42	174.42	174.42	40.061	0
2024-05-06	174.42	174.42	174.42	174.42	40.061	0
2024-05-03	174.42	174.42	174.42	174.42	40.061	0
2024-05-02	174.42	174.42	174.42	174.42	40.061	0
2024-04-30	174.42	174.42	174.42	174.42	40.061	0
2024-04-29	174.42	174.42	174.42	174.42	40.061	0
2024-04-26	174.42	174.42	174.42	174.42	40.061	0
2024-04-25	174.42	174.42	174.42	174.42	40.061	0
2024-04-24	174.42	174.42	174.42	174.42	40.061	0
2024-04-23	174.42	174.42	174.42	174.42	40.061	0
2024-04-22	174.42	174.42	174.42	174.42	40.061	0
2024-04-19	174.42	174.42	174.42	174.42	40.061	0
2024-04-18	174.42	174.42	174.42	174.42	40.061	0
2024-04-17	174.42	174.42	174.42	174.42	40.061	0
2024-04-16	174.42	174.42	174.42	174.42	40.061	0
2024-04-15	174.42	174.42	174.42	174.42	40.061	0
2024-04-12	174.42	174.42	174.42	174.42	40.061	0
2024-04-11	174.42	174.42	174.42	174.42	40.061	0
2024-04-10	174.42	174.42	174.42	174.42	40.061	0
2024-04-09	174.42	174.42	174.42	174.42	40.061	0
2024-04-08	174.42	174.42	174.42	174.42	40.061	0
2024-04-05	174.42	174.42	174.42	174.42	40.061	0
2024-04-04	174.42	174.42	174.42	174.42	40.061	0
2024-04-03	174.42	174.42	174.42	174.42	40.061	0
2024-04-02	174.42	174.42	174.42	174.42	40.061	0
2024-04-01	174.42	174.42	174.42	174.42	40.061	0
2024-03-28	174.42	174.42	174.42	174.42	40.061	0
2024-03-27	174.42	174.42	174.42	174.42	40.061	0
2024-03-26	174.42	174.42	174.42	174.42	40.061	0
2024-03-25	174.42	174.42	174.42	174.42	40.061	0
2024-03-22	174.42	174.42	174.42	174.42	40.061	0
2024-03-21	174.42	174.42	174.42	174.42	40.061	0
2024-03-20	174.42	174.42	174.42	174.42	40.061	0
2024-03-19	174.42	174.42	174.42	174.42	40.061	0
2024-03-18	174.42	174.42	174.42	174.42	40.061	0
2024-03-15	174.42	174.42	174.42	174.42	40.061	8
2024-03-14	177.12	177.12	177.12	177.12	40.681	0
2024-03-13	177.12	177.12	177.12	177.12	40.681	0
2024-03-12	177.12	177.12	177.12	177.12	40.681	0
2024-03-11	177.12	177.12	177.12	177.12	40.681	0
2024-03-08	177.12	177.12	177.12	177.12	40.681	0
2024-03-07	177.12	177.12	177.12	177.12	40.681	0
2024-03-06	177.12	177.12	177.12	177.12	40.681	0
2024-03-05	177.12	177.12	177.12	177.12	40.681	0
2024-03-04	177.12	177.12	177.12	177.12	40.681	0
2024-03-01	177.12	177.12	177.12	177.12	40.681	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.