Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	260.52	260.52	260.52	260.52	64.671	40
2026-07-23	257.40	257.40	257.40	257.40	63.896	4
2026-07-22	261.09	261.09	261.09	261.09	64.812	0
2026-07-21	261.09	261.09	261.09	261.09	64.812	0
2026-07-20	261.09	261.09	261.09	261.09	64.812	40
2026-07-17	266.76	266.76	266.76	266.76	66.220	0
2026-07-16	266.76	266.76	266.76	266.76	66.220	0
2026-07-15	266.76	266.76	266.76	266.76	66.220	0
2026-07-14	266.76	266.76	266.76	266.76	66.220	0
2026-07-13	266.76	266.76	266.76	266.76	66.220	0
2026-07-10	266.76	266.76	266.76	266.76	66.220	0
2026-07-09	266.76	266.76	266.76	266.76	66.220	0
2026-07-08	266.76	266.76	266.76	266.76	66.220	0
2026-07-07	264.68	266.76	264.68	266.76	66.220	12
2026-07-06	242.01	242.01	242.01	242.01	60.076	0
2026-07-03	242.01	242.01	242.01	242.01	60.076	0
2026-07-02	242.01	242.01	242.01	242.01	60.076	0
2026-07-01	242.01	242.01	242.01	242.01	60.076	0
2026-06-30	242.01	242.01	242.01	242.01	60.076	0
2026-06-29	242.01	242.01	242.01	242.01	60.076	0
2026-06-26	242.01	242.01	242.01	242.01	60.076	0
2026-06-25	242.01	242.01	242.01	242.01	60.076	0
2026-06-24	242.01	242.01	242.01	242.01	60.076	0
2026-06-23	242.01	242.01	242.01	242.01	60.076	0
2026-06-22	242.01	242.01	242.01	242.01	60.076	0
2026-06-19	242.01	242.01	242.01	242.01	60.076	0
2026-06-18	242.01	242.01	242.01	242.01	60.076	0
2026-06-17	242.01	242.01	242.01	242.01	60.076	0
2026-06-16	242.01	242.01	242.01	242.01	60.076	0
2026-06-15	242.01	242.01	242.01	242.01	60.076	0
2026-06-12	242.01	242.01	242.01	242.01	60.076	0
2026-06-11	242.01	242.01	242.01	242.01	60.076	0
2026-06-10	242.01	242.01	242.01	242.01	60.076	0
2026-06-09	242.01	242.01	242.01	242.01	60.076	0
2026-06-08	242.01	242.01	242.01	242.01	60.076	0
2026-06-05	242.01	242.01	242.01	242.01	60.076	0
2026-06-03	242.01	242.01	242.01	242.01	60.076	0
2026-06-02	242.01	242.01	242.01	242.01	60.076	0
2026-06-01	242.01	242.01	242.01	242.01	60.076	0
2026-05-29	242.01	242.01	242.01	242.01	60.076	0
2026-05-28	242.01	242.01	242.01	242.01	60.076	0
2026-05-27	242.01	242.01	242.01	242.01	60.076	0
2026-05-26	242.01	242.01	242.01	242.01	60.076	0
2026-05-25	242.01	242.01	242.01	242.01	60.076	0
2026-05-22	239.60	242.01	239.60	242.01	60.076	40
2026-05-21	246.25	246.25	246.25	246.25	61.128	0
2026-05-20	246.25	246.25	246.25	246.25	61.128	0
2026-05-19	246.25	246.25	246.25	246.25	61.128	0
2026-05-18	246.25	246.25	246.25	246.25	61.128	0
2026-05-15	246.25	246.25	246.25	246.25	61.128	0
2026-05-14	246.25	246.25	246.25	246.25	61.128	0
2026-05-13	246.25	246.25	246.25	246.25	61.128	0
2026-05-12	246.25	246.25	246.25	246.25	61.128	0
2026-05-11	246.25	246.25	246.25	246.25	61.128	0
2026-05-08	246.25	246.25	246.25	246.25	61.128	0
2026-05-07	246.25	246.25	246.25	246.25	61.128	0
2026-05-06	246.25	246.25	246.25	246.25	60.675	0
2026-05-05	246.25	246.25	246.25	246.25	60.675	0
2026-05-04	246.25	246.25	246.25	246.25	60.675	0
2026-04-30	246.25	246.25	246.25	246.25	60.675	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.