Truist Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-28 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-27 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-24 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-23 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-22 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-20 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-17 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 0 |
| 2026-04-16 | 246.25 | 246.25 | 246.25 | 246.25 | 60.675 | 4 |
| 2026-04-15 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-14 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-13 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-10 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-09 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-08 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-07 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-06 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-02 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-04-01 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-03-31 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-03-30 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 0 |
| 2026-03-27 | 235.00 | 235.00 | 235.00 | 235.00 | 57.903 | 4 |
| 2026-03-26 | 235.77 | 235.77 | 235.77 | 235.77 | 58.093 | 0 |
| 2026-03-25 | 235.77 | 235.77 | 235.77 | 235.77 | 58.093 | 0 |
| 2026-03-24 | 236.16 | 236.16 | 235.77 | 235.77 | 58.093 | 924 |
| 2026-03-23 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-20 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-19 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-18 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-17 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-16 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-13 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-12 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-11 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-10 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-09 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-06 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-05 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-04 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-03 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-03-02 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-27 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-26 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-25 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-24 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-23 | 267.57 | 267.57 | 267.57 | 267.57 | 65.928 | 0 |
| 2026-02-20 | 267.50 | 267.57 | 267.50 | 267.57 | 65.928 | 8 |
| 2026-02-19 | 238.80 | 238.80 | 238.80 | 238.80 | 58.840 | 0 |
| 2026-02-18 | 238.80 | 238.80 | 238.80 | 238.80 | 58.840 | 0 |
| 2026-02-13 | 238.80 | 238.80 | 238.80 | 238.80 | 58.840 | 0 |
| 2026-02-12 | 238.80 | 238.80 | 238.80 | 238.80 | 58.840 | 0 |
| 2026-02-11 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-10 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-09 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-06 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-05 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-04 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-03 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-02-02 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
| 2026-01-30 | 238.80 | 238.80 | 238.80 | 238.80 | 58.365 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8661 USD |
| 2026-05-07 | 1.8256 USD |
| 2026-02-12 | 1.9243 USD |
| 2025-11-13 | 1.9460 USD |
| 2025-08-07 | 1.9831 USD |
| 2025-05-08 | 2.0634 USD |
| 2025-02-13 | 2.1078 USD |
| 2024-11-07 | 2.2094 USD |
| 2024-08-08 | 2.0512 USD |
| 2024-05-09 | 1.9176 USD |
| 2024-02-08 | 1.8007 USD |
| 2023-11-09 | 1.7867 USD |
| 2023-08-10 | 2.5844 USD |
| 2023-05-11 | 2.5768 USD |
| 2023-02-09 | 2.7078 USD |
| 2022-11-09 | 2.7023 USD |
| 2022-08-11 | 2.6974 USD |
| 2022-05-12 | 2.2980 USD |
| 2022-02-10 | 2.4227 USD |
| 2021-11-10 | 2.7043 USD |
| 2021-08-12 | 2.4830 USD |
| 2021-05-13 | 2.3014 USD |
| 2021-02-11 | 2.5573 USD |
| 2020-11-12 | 2.3513 USD |
| 2020-08-13 | 2.4101 USD |
| 2020-05-14 | 2.4295 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.