Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	238.80	238.80	238.80	238.80	58.365
2026-01-28	238.80	238.80	238.80	238.80	58.365
2026-01-27	238.80	238.80	238.80	238.80	58.365
2026-01-26	238.80	238.80	238.80	238.80	58.365
2026-01-23	238.80	238.80	238.80	238.80	58.365
2026-01-22	238.80	238.80	238.80	238.80	58.365
2026-01-21	238.80	238.80	238.80	238.80	58.365
2026-01-20	238.80	238.80	238.80	238.80	58.365
2026-01-19	238.80	238.80	238.80	238.80	58.365
2026-01-16	238.80	238.80	238.80	238.80	58.365
2026-01-15	238.80	238.80	238.80	238.80	58.365
2026-01-14	238.80	238.80	238.80	238.80	58.365
2026-01-13	238.80	238.80	238.80	238.80	58.365
2026-01-12	238.80	238.80	238.80	238.80	58.365
2026-01-09	238.80	238.80	238.80	238.80	58.365
2026-01-08	238.80	238.80	238.80	238.80	58.365
2026-01-07	238.80	238.80	238.80	238.80	58.365
2026-01-06	238.80	238.80	238.80	238.80	58.365
2026-01-05	238.80	238.80	238.80	238.80	58.365
2026-01-02	238.80	238.80	238.80	238.80	58.365
2025-12-30	238.80	238.80	238.80	238.80	58.365
2025-12-29	238.80	238.80	238.80	238.80	58.365
2025-12-26	238.80	238.80	238.80	238.80	58.365
2025-12-23	238.80	238.80	238.80	238.80	58.365
2025-12-22	238.80	238.80	238.80	238.80	58.365
2025-12-19	238.80	238.80	238.80	238.80	58.365
2025-12-18	238.80	238.80	238.80	238.80	58.365
2025-12-17	238.80	238.80	238.80	238.80	58.365
2025-12-16	238.80	238.80	238.80	238.80	58.365
2025-12-15	238.80	238.80	238.80	238.80	58.365
2025-12-12	238.80	238.80	238.80	238.80	58.365
2025-12-11	238.80	238.80	238.80	238.80	58.365
2025-12-10	238.80	238.80	238.80	238.80	58.365
2025-12-09	238.80	238.80	238.80	238.80	58.365
2025-12-08	238.80	238.80	238.80	238.80	58.365
2025-12-05	238.80	238.80	238.80	238.80	58.365
2025-12-04	238.80	238.80	238.80	238.80	58.365
2025-12-03	238.80	238.80	238.80	238.80	58.365
2025-12-02	238.80	238.80	238.80	238.80	58.365
2025-12-01	238.80	238.80	238.80	238.80	58.365
2025-11-28	238.80	238.80	238.80	238.80	58.365
2025-11-27	238.80	238.80	238.80	238.80	58.365
2025-11-26	238.80	238.80	238.80	238.80	58.365
2025-11-25	238.80	238.80	238.80	238.80	58.365
2025-11-24	238.80	238.80	238.80	238.80	58.365
2025-11-21	238.80	238.80	238.80	238.80	58.365
2025-11-19	238.80	238.80	238.80	238.80	58.365
2025-11-18	238.80	238.80	238.80	238.80	58.365
2025-11-17	238.80	238.80	238.80	238.80	58.365
2025-11-14	238.80	238.80	238.80	238.80	58.365
2025-11-13	238.80	238.80	238.80	238.80	58.365
2025-11-12	238.80	238.80	238.80	238.80	57.890
2025-11-11	238.80	238.80	238.80	238.80	57.890
2025-11-10	238.80	238.80	238.80	238.80	57.890
2025-11-07	238.80	238.80	238.80	238.80	57.890
2025-11-06	238.80	238.80	238.80	238.80	57.890
2025-11-05	238.80	238.80	238.80	238.80	57.890
2025-11-04	238.80	238.80	238.80	238.80	57.890
2025-11-03	238.80	238.80	238.80	238.80	57.890
2025-10-31	238.80	238.80	238.80	238.80	57.890

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.