Truist Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 238.80 | 238.80 | 238.80 | 238.80 | 57.890 | 0 |
| 2025-10-29 | 238.80 | 238.80 | 238.80 | 238.80 | 57.890 | 0 |
| 2025-10-28 | 238.80 | 238.80 | 238.80 | 238.80 | 57.890 | 0 |
| 2025-10-27 | 238.80 | 238.80 | 238.80 | 238.80 | 57.890 | 8 |
| 2025-10-24 | 253.33 | 253.33 | 253.33 | 253.33 | 61.412 | 0 |
| 2025-10-23 | 253.33 | 253.33 | 253.33 | 253.33 | 61.412 | 0 |
| 2025-10-22 | 253.33 | 253.33 | 253.33 | 253.33 | 61.412 | 0 |
| 2025-10-21 | 253.33 | 253.33 | 253.33 | 253.33 | 61.412 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8661 USD |
| 2026-05-07 | 1.8256 USD |
| 2026-02-12 | 1.9243 USD |
| 2025-11-13 | 1.9460 USD |
| 2025-08-07 | 1.9831 USD |
| 2025-05-08 | 2.0634 USD |
| 2025-02-13 | 2.1078 USD |
| 2024-11-07 | 2.2094 USD |
| 2024-08-08 | 2.0512 USD |
| 2024-05-09 | 1.9176 USD |
| 2024-02-08 | 1.8007 USD |
| 2023-11-09 | 1.7867 USD |
| 2023-08-10 | 2.5844 USD |
| 2023-05-11 | 2.5768 USD |
| 2023-02-09 | 2.7078 USD |
| 2022-11-09 | 2.7023 USD |
| 2022-08-11 | 2.6974 USD |
| 2022-05-12 | 2.2980 USD |
| 2022-02-10 | 2.4227 USD |
| 2021-11-10 | 2.7043 USD |
| 2021-08-12 | 2.4830 USD |
| 2021-05-13 | 2.3014 USD |
| 2021-02-11 | 2.5573 USD |
| 2020-11-12 | 2.3513 USD |
| 2020-08-13 | 2.4101 USD |
| 2020-05-14 | 2.4295 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.