Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	238.80	238.80	238.80	238.80	57.890	0
2025-10-29	238.80	238.80	238.80	238.80	57.890	0
2025-10-28	238.80	238.80	238.80	238.80	57.890	0
2025-10-27	238.80	238.80	238.80	238.80	57.890	8
2025-10-24	253.33	253.33	253.33	253.33	61.412	0
2025-10-23	253.33	253.33	253.33	253.33	61.412	0
2025-10-22	253.33	253.33	253.33	253.33	61.412	0
2025-10-21	253.33	253.33	253.33	253.33	61.412	0
2025-10-20	253.33	253.33	253.33	253.33	61.412	0
2025-10-17	253.33	253.33	253.33	253.33	61.412	0
2025-10-16	253.33	253.33	253.33	253.33	61.412	0
2025-10-15	253.33	253.33	253.33	253.33	61.412	0
2025-10-14	253.33	253.33	253.33	253.33	61.412	0
2025-10-13	253.33	253.33	253.33	253.33	61.412	0
2025-10-10	253.33	253.33	253.33	253.33	61.412	0
2025-10-09	253.33	253.33	253.33	253.33	61.412	0
2025-10-08	253.33	253.33	253.33	253.33	61.412	0
2025-10-07	253.33	253.33	253.33	253.33	61.412	0
2025-10-06	253.33	253.33	253.33	253.33	61.412	0
2025-10-03	253.33	253.33	253.33	253.33	61.412	0
2025-10-02	253.33	253.33	253.33	253.33	61.412	0
2025-10-01	253.33	253.33	253.33	253.33	61.412	0
2025-09-30	253.33	253.33	253.33	253.33	61.412	0
2025-09-29	253.33	253.33	253.33	253.33	61.412	0
2025-09-26	253.33	253.33	253.33	253.33	61.412	0
2025-09-25	253.33	253.33	253.33	253.33	61.412	0
2025-09-24	253.33	253.33	253.33	253.33	61.412	0
2025-09-23	253.33	253.33	253.33	253.33	61.412	0
2025-09-22	253.33	253.33	253.33	253.33	61.412	0
2025-09-19	253.33	253.33	253.33	253.33	61.412	0
2025-09-18	253.33	253.33	253.33	253.33	61.412	0
2025-09-17	253.33	253.33	253.33	253.33	61.412	0
2025-09-16	253.33	253.33	253.33	253.33	61.412	0
2025-09-15	253.33	253.33	253.33	253.33	61.412	0
2025-09-12	253.33	253.33	253.33	253.33	61.412	0
2025-09-11	253.33	253.33	253.33	253.33	61.412	0
2025-09-10	253.33	253.33	253.33	253.33	61.412	0
2025-09-09	253.33	253.33	253.33	253.33	61.412	0
2025-09-08	253.33	253.33	253.33	253.33	61.412	0
2025-09-05	253.33	253.33	253.33	253.33	61.412	0
2025-09-04	253.33	253.33	253.33	253.33	61.412	0
2025-09-03	253.33	253.33	253.33	253.33	61.412	0
2025-09-02	253.33	253.33	253.33	253.33	61.412	0
2025-09-01	253.33	253.33	253.33	253.33	61.412	0
2025-08-29	253.33	253.33	253.33	253.33	61.412	0
2025-08-28	253.33	253.33	253.33	253.33	61.412	0
2025-08-27	249.00	254.50	249.00	253.33	61.412	136
2025-08-26	238.30	238.30	238.30	238.30	57.769	0
2025-08-25	238.30	238.30	238.30	238.30	57.769	0
2025-08-22	238.30	238.30	238.30	238.30	57.769	0
2025-08-21	238.30	238.30	238.30	238.30	57.769	0
2025-08-20	238.30	238.30	238.30	238.30	57.769	0
2025-08-19	238.30	238.30	238.30	238.30	57.769	0
2025-08-18	238.30	238.30	238.30	238.30	57.769	0
2025-08-15	238.30	238.30	238.30	238.30	57.769	0
2025-08-14	238.30	238.30	238.30	238.30	57.769	0
2025-08-13	238.30	238.30	238.30	238.30	57.769	0
2025-08-12	238.30	238.30	238.30	238.30	57.769	0
2025-08-11	238.30	238.30	238.30	238.30	57.769	0
2025-08-08	238.30	238.30	238.30	238.30	57.769	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.