Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	238.30	238.30	238.30	238.30	57.769	0
2025-08-06	238.30	238.30	238.30	238.30	57.288	0
2025-08-05	238.30	238.30	238.30	238.30	57.288	0
2025-08-04	240.99	240.99	238.30	238.30	57.288	40
2025-08-01	255.20	255.20	255.20	255.20	61.351	0
2025-07-31	255.20	255.20	255.20	255.20	61.351	0
2025-07-30	255.20	255.20	255.20	255.20	61.351	0
2025-07-29	255.20	255.20	255.20	255.20	61.351	0
2025-07-28	255.20	255.20	255.20	255.20	61.351	0
2025-07-25	255.20	255.20	255.20	255.20	61.351	0
2025-07-24	255.20	255.20	255.20	255.20	61.351	0
2025-07-23	255.20	255.20	255.20	255.20	61.351	0
2025-07-22	255.20	255.20	255.20	255.20	61.351	0
2025-07-21	255.20	255.20	255.20	255.20	61.351	0
2025-07-18	255.20	255.20	255.20	255.20	61.351	0
2025-07-17	255.20	255.20	255.20	255.20	61.351	0
2025-07-16	255.20	255.20	255.20	255.20	61.351	0
2025-07-15	255.20	255.20	255.20	255.20	61.351	0
2025-07-14	255.20	255.20	255.20	255.20	61.351	40
2025-07-11	255.23	255.23	255.20	255.20	61.351	8
2025-07-10	221.00	221.00	221.00	221.00	53.129	0
2025-07-09	221.00	221.00	221.00	221.00	53.129	0
2025-07-08	221.00	221.00	221.00	221.00	53.129	0
2025-07-07	221.00	221.00	221.00	221.00	53.129	0
2025-07-04	221.00	221.00	221.00	221.00	53.129	0
2025-07-03	221.00	221.00	221.00	221.00	53.129	0
2025-07-02	221.00	221.00	221.00	221.00	53.129	0
2025-07-01	221.00	221.00	221.00	221.00	53.129	0
2025-06-30	221.00	221.00	221.00	221.00	53.129	0
2025-06-27	221.00	221.00	221.00	221.00	53.129	0
2025-06-26	221.00	221.00	221.00	221.00	53.129	0
2025-06-25	221.00	221.00	221.00	221.00	53.129	0
2025-06-24	221.00	221.00	221.00	221.00	53.129	0
2025-06-23	221.00	221.00	221.00	221.00	53.129	0
2025-06-20	221.00	221.00	221.00	221.00	53.129	0
2025-06-18	221.00	221.00	221.00	221.00	53.129	0
2025-06-17	221.00	221.00	221.00	221.00	53.129	0
2025-06-16	221.00	221.00	221.00	221.00	53.129	0
2025-06-13	221.00	221.00	221.00	221.00	53.129	0
2025-06-12	221.00	221.00	221.00	221.00	53.129	0
2025-06-11	221.00	221.00	221.00	221.00	53.129	0
2025-06-10	221.00	221.00	221.00	221.00	53.129	0
2025-06-09	221.00	221.00	221.00	221.00	53.129	0
2025-06-06	221.00	221.00	221.00	221.00	53.129	0
2025-06-05	221.00	221.00	221.00	221.00	53.129	4
2025-06-04	231.30	231.30	231.30	231.30	55.605	0
2025-06-03	231.30	231.30	231.30	231.30	55.605	0
2025-06-02	231.30	231.30	231.30	231.30	55.605	0
2025-05-30	231.30	231.30	231.30	231.30	55.605	0
2025-05-29	231.30	231.30	231.30	231.30	55.605	0
2025-05-28	231.30	231.30	231.30	231.30	55.605	0
2025-05-27	231.30	231.30	231.30	231.30	55.605	0
2025-05-26	231.30	231.30	231.30	231.30	55.605	0
2025-05-23	231.30	231.30	231.30	231.30	55.605	0
2025-05-22	231.30	231.30	231.30	231.30	55.605	0
2025-05-21	231.30	231.30	231.30	231.30	55.605	0
2025-05-20	231.30	231.30	231.30	231.30	55.605	0
2025-05-19	231.30	231.30	231.30	231.30	55.605	0
2025-05-16	231.30	231.30	231.30	231.30	55.605	0
2025-05-15	231.30	231.30	231.30	231.30	55.605	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.