Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	137.15	137.15	137.15	137.15	137.15	0
2026-10-14	137.15	137.15	137.15	137.15	137.15	0
2026-10-13	137.15	137.15	137.15	137.15	137.15	1
2026-10-12	131.82	131.82	131.82	131.82	131.82	0
2026-10-09	131.82	131.82	131.82	131.82	131.82	0
2026-10-08	131.82	131.82	131.82	131.82	131.82	0
2026-10-07	131.82	131.82	131.82	131.82	131.82	0
2026-10-06	131.82	131.82	131.82	131.82	131.82	1
2026-10-05	136.64	136.64	136.64	136.64	136.64	0
2026-10-02	136.64	136.64	136.64	136.64	136.64	0
2026-10-01	136.64	136.64	136.64	136.64	136.64	0
2026-09-30	136.64	136.64	136.64	136.64	136.64	0
2026-09-29	136.64	136.64	136.64	136.64	136.64	0
2026-09-28	136.64	136.64	136.64	136.64	136.64	0
2026-09-25	136.64	136.64	136.64	136.64	136.64	1
2026-09-24	136.08	136.08	136.08	136.08	136.08	0
2026-09-23	136.08	136.08	136.08	136.08	136.08	0
2026-09-22	136.08	136.08	136.08	136.08	136.08	2
2026-09-21	136.08	136.08	136.08	136.08	136.08	0
2026-09-18	136.08	136.08	136.08	136.08	136.08	8
2026-09-17	137.67	137.67	137.67	137.67	137.67	42
2026-09-16	135.70	135.70	135.70	135.70	135.70	18
2026-09-15	136.91	136.91	136.91	136.91	136.91	0
2026-09-14	136.91	136.91	136.91	136.91	136.91	2
2026-09-11	137.02	137.02	137.02	137.02	137.02	0
2026-09-10	137.02	137.02	137.02	137.02	137.02	0
2026-09-09	137.02	137.02	137.02	137.02	137.02	0
2026-09-08	137.02	137.02	137.02	137.02	137.02	0
2026-09-07	137.02	137.02	137.02	137.02	137.02	0
2026-09-04	138.57	138.57	137.02	137.02	137.02	100
2026-09-03	138.78	138.78	138.78	138.78	138.78	0
2026-09-02	138.78	138.78	138.78	138.78	138.78	0
2026-09-01	138.78	138.78	138.78	138.78	137.96	0
2026-08-31	139.01	139.01	138.78	138.78	137.96	3
2026-08-28	143.18	143.18	143.18	143.18	142.33	2
2026-08-27	146.85	146.85	146.85	146.85	145.98	0
2026-08-26	146.85	146.85	146.85	146.85	145.98	4
2026-08-25	148.65	148.65	148.65	148.65	147.77	0
2026-08-24	148.65	148.65	148.65	148.65	147.77	1
2026-08-21	147.75	147.75	147.75	147.75	146.88	0
2026-08-20	147.75	147.75	147.75	147.75	146.88	15
2026-08-19	144.90	145.32	144.90	145.32	144.46	11
2026-08-18	145.33	145.33	145.33	145.33	144.47	0
2026-08-17	145.33	145.33	145.33	145.33	144.47	0
2026-08-14	145.33	145.33	145.33	145.33	144.47	0
2026-08-13	145.33	145.33	145.33	145.33	144.47	0
2026-08-12	145.33	145.33	145.33	145.33	144.47	0
2026-08-11	145.33	145.33	145.33	145.33	144.47	0
2026-08-10	145.33	145.33	145.33	145.33	144.47	0
2026-08-07	145.33	145.33	145.33	145.33	144.47	0
2026-08-06	145.33	145.33	145.33	145.33	144.47	0
2026-08-05	145.33	145.33	145.33	145.33	144.47	15
2026-08-04	145.04	145.04	145.04	145.04	144.18	15
2026-08-03	130.95	130.95	130.95	130.95	130.17	0
2026-07-31	130.95	130.95	130.95	130.95	130.17	0
2026-07-30	130.95	130.95	130.95	130.95	130.17	0
2026-07-29	130.95	130.95	130.95	130.95	130.17	0
2026-07-28	130.95	130.95	130.95	130.95	130.17	0
2026-07-27	130.95	130.95	130.95	130.95	130.17	0
2026-07-24	130.95	130.95	130.95	130.95	130.17	0

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.