Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	257.92	257.92	257.92	257.92	246.17	0
2024-08-16	257.92	257.92	257.92	257.92	246.17	0
2024-08-15	257.92	257.92	257.92	257.92	246.17	0
2024-08-14	257.92	257.92	257.92	257.92	246.17	0
2024-08-13	257.92	257.92	257.92	257.92	246.17	0
2024-08-12	257.92	257.92	257.92	257.92	246.17	0
2024-08-09	257.92	257.92	257.92	257.92	246.17	0
2024-08-08	257.92	257.92	257.92	257.92	246.17	0
2024-08-07	257.92	257.92	257.92	257.92	246.17	0
2024-08-06	257.92	257.92	257.92	257.92	246.17	0
2024-08-05	257.92	257.92	257.92	257.92	246.17	0
2024-08-02	257.92	257.92	257.92	257.92	246.17	1
2024-08-01	248.75	248.75	248.75	248.75	237.41	0
2024-07-31	248.75	248.75	248.75	248.75	237.41	0
2024-07-30	248.75	248.75	248.75	248.75	237.41	1
2024-07-29	246.00	246.00	246.00	246.00	234.79	0
2024-07-26	246.00	246.00	246.00	246.00	234.79	0
2024-07-25	246.00	246.00	246.00	246.00	234.79	0
2024-07-24	246.00	246.00	245.76	246.00	234.79	9
2024-07-23	251.28	251.52	251.28	251.52	240.06	8
2024-07-22	245.50	245.50	245.50	245.50	234.31	0
2024-07-19	245.50	245.50	245.50	245.50	234.31	0
2024-07-18	245.50	245.50	245.50	245.50	234.31	9
2024-07-17	245.00	245.00	245.00	245.00	233.83	0
2024-07-16	245.00	245.00	245.00	245.00	233.83	0
2024-07-15	245.00	245.00	245.00	245.00	233.83	0
2024-07-12	245.00	245.00	245.00	245.00	233.83	0
2024-07-11	245.00	245.00	245.00	245.00	233.83	0
2024-07-10	245.00	245.00	245.00	245.00	233.83	0
2024-07-09	245.00	245.00	245.00	245.00	233.83	0
2024-07-08	245.00	245.00	245.00	245.00	233.83	0
2024-07-05	245.00	245.00	245.00	245.00	233.83	0
2024-07-04	245.00	245.00	245.00	245.00	233.83	0
2024-07-03	245.00	245.00	245.00	245.00	233.83	1
2024-07-02	245.50	245.50	245.50	245.50	234.31	0
2024-07-01	245.50	245.50	245.50	245.50	234.31	0
2024-06-28	245.50	245.50	245.50	245.50	234.31	0
2024-06-27	245.50	245.50	245.50	245.50	234.31	0
2024-06-26	245.50	245.50	245.50	245.50	234.31	0
2024-06-25	245.50	245.50	245.50	245.50	234.31	0
2024-06-24	245.50	245.50	245.50	245.50	234.31	0
2024-06-21	245.50	245.50	245.50	245.50	234.31	0
2024-06-20	245.50	245.50	245.50	245.50	234.31	0
2024-06-19	245.50	245.50	245.50	245.50	234.31	0
2024-06-18	245.50	245.50	245.50	245.50	234.31	0
2024-06-17	245.50	245.50	245.50	245.50	234.31	0
2024-06-14	245.50	245.50	245.50	245.50	234.31	0
2024-06-13	245.50	245.50	245.50	245.50	234.31	0
2024-06-12	245.50	245.50	245.50	245.50	234.31	0
2024-06-11	245.50	245.50	245.50	245.50	234.31	0
2024-06-10	245.50	245.50	245.50	245.50	234.31	0
2024-06-07	245.50	245.50	245.50	245.50	234.31	0
2024-06-06	245.50	245.50	245.50	245.50	234.31	0
2024-06-05	245.50	245.50	245.50	245.50	233.49	0
2024-06-04	245.50	245.50	245.50	245.50	233.49	0
2024-06-03	245.50	245.50	245.50	245.50	233.49	0
2024-05-31	245.50	245.50	245.50	245.50	233.49	0
2024-05-29	245.50	245.50	245.50	245.50	233.49	0
2024-05-28	245.50	245.50	245.50	245.50	233.49	0
2024-05-27	245.50	245.50	245.50	245.50	233.49	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.