Brown-Forman Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-23 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-22 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-21 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-20 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 1 |
| 2024-05-17 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-16 | 245.50 | 245.50 | 245.50 | 245.50 | 233.49 | 0 |
| 2024-05-15 | 274.55 | 274.55 | 245.00 | 245.50 | 233.49 | 12 |
| 2024-05-14 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-13 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-10 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-09 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-08 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-07 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-06 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-03 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-05-02 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-30 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-29 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-26 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-25 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-24 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-23 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-22 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-19 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-18 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-17 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-16 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-15 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-12 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-11 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-10 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-09 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-08 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-05 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-04 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-03 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-02 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-04-01 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-28 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-27 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-26 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-25 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-22 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-21 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-20 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-19 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-18 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-15 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-14 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-13 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 0 |
| 2024-03-12 | 274.00 | 274.00 | 274.00 | 274.00 | 260.59 | 1 |
| 2024-03-11 | 282.34 | 282.34 | 274.00 | 274.00 | 260.59 | 2 |
| 2024-03-08 | 279.72 | 279.72 | 279.72 | 279.72 | 266.03 | 0 |
| 2024-03-07 | 279.72 | 279.72 | 279.72 | 279.72 | 266.03 | 0 |
| 2024-03-06 | 279.72 | 279.72 | 279.72 | 279.72 | 265.30 | 0 |
| 2024-03-05 | 279.72 | 279.72 | 279.72 | 279.72 | 265.30 | 0 |
| 2024-03-04 | 279.72 | 279.72 | 279.72 | 279.72 | 265.30 | 0 |
| 2024-03-01 | 279.72 | 279.72 | 279.72 | 279.72 | 265.30 | 0 |
| 2024-02-29 | 279.72 | 279.72 | 279.72 | 279.72 | 265.30 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.8446 USD |
| 2026-06-09 | 0.8399 USD |
| 2026-03-06 | 0.8352 USD |
| 2025-12-04 | 0.8788 USD |
| 2025-09-02 | 0.8473 USD |
| 2025-06-06 | 0.8641 USD |
| 2025-03-06 | 0.9025 USD |
| 2024-12-05 | 0.9758 USD |
| 2024-09-02 | 0.8276 USD |
| 2024-06-06 | 0.8643 USD |
| 2024-03-07 | 0.7693 USD |
| 2023-11-30 | 0.7506 USD |
| 2023-09-01 | 0.7347 USD |
| 2023-06-06 | 0.9982 USD |
| 2023-03-07 | 1.0430 USD |
| 2022-12-01 | 1.1190 USD |
| 2022-09-05 | 0.9690 USD |
| 2022-06-07 | 1.0159 USD |
| 2022-03-04 | 0.8703 USD |
| 2021-12-08 | 5.5799 USD |
| 2021-09-02 | 0.9729 USD |
| 2021-06-07 | 0.9027 USD |
| 2021-03-05 | 1.0153 USD |
| 2020-12-03 | 0.9559 USD |
| 2020-09-03 | 0.9002 USD |
| 2020-06-05 | 0.9727 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.