Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	279.72	279.72	279.72	279.72	265.30	0
2024-02-27	279.72	279.72	279.72	279.72	265.30	0
2024-02-26	279.72	279.72	279.72	279.72	265.30	0
2024-02-23	279.72	279.72	279.72	279.72	265.30	0
2024-02-22	279.72	279.72	279.72	279.72	265.30	0
2024-02-21	279.72	279.72	279.72	279.72	265.30	0
2024-02-20	279.72	279.72	279.72	279.72	265.30	0
2024-02-19	279.72	279.72	279.72	279.72	265.30	0
2024-02-16	279.72	279.72	279.72	279.72	265.30	0
2024-02-15	279.72	279.72	279.72	279.72	265.30	0
2024-02-14	279.72	279.72	279.72	279.72	265.30	0
2024-02-09	279.72	279.72	279.72	279.72	265.30	0
2024-02-08	279.72	279.72	279.72	279.72	265.30	0
2024-02-07	279.72	279.72	279.72	279.72	265.30	0
2024-02-06	279.72	279.72	279.72	279.72	265.30	0
2024-02-05	279.72	279.72	279.72	279.72	265.30	0
2024-02-02	279.72	279.72	279.72	279.72	265.30	2
2024-02-01	272.16	272.16	272.16	272.16	258.13	1
2024-01-31	278.20	278.20	278.20	278.20	263.86	0
2024-01-30	278.20	278.20	278.20	278.20	263.86	1
2024-01-29	296.54	296.54	272.22	278.20	263.86	4
2024-01-26	324.48	324.48	324.48	324.48	307.75	0
2024-01-25	324.48	324.48	324.48	324.48	307.75	0
2024-01-24	324.48	324.48	324.48	324.48	307.75	0
2024-01-23	324.48	324.48	324.48	324.48	307.75	0
2024-01-22	324.48	324.48	324.48	324.48	307.75	0
2024-01-19	324.48	324.48	324.48	324.48	307.75	0
2024-01-18	324.48	324.48	324.48	324.48	307.75	0
2024-01-17	324.48	324.48	324.48	324.48	307.75	0
2024-01-16	324.48	324.48	324.48	324.48	307.75	0
2024-01-15	324.48	324.48	324.48	324.48	307.75	0
2024-01-12	324.48	324.48	324.48	324.48	307.75	0
2024-01-11	324.48	324.48	324.48	324.48	307.75	0
2024-01-10	324.48	324.48	324.48	324.48	307.75	0
2024-01-09	324.48	324.48	324.48	324.48	307.75	0
2024-01-08	324.48	324.48	324.48	324.48	307.75	0
2024-01-05	324.48	324.48	324.48	324.48	307.75	0
2024-01-04	324.48	324.48	324.48	324.48	307.75	0
2024-01-03	324.48	324.48	324.48	324.48	307.75	0
2024-01-02	324.48	324.48	324.48	324.48	307.75	0
2023-12-28	324.48	324.48	324.48	324.48	307.75	0
2023-12-27	324.48	324.48	324.48	324.48	307.75	0
2023-12-26	324.48	324.48	324.48	324.48	307.75	0
2023-12-22	324.48	324.48	324.48	324.48	307.75	0
2023-12-21	324.48	324.48	324.48	324.48	307.75	0
2023-12-20	324.48	324.48	324.48	324.48	307.75	0
2023-12-19	324.48	324.48	324.48	324.48	307.75	0
2023-12-18	324.48	324.48	324.48	324.48	307.75	0
2023-12-15	324.48	324.48	324.48	324.48	307.75	0
2023-12-14	324.48	324.48	324.48	324.48	307.75	0
2023-12-13	324.48	324.48	324.48	324.48	307.75	0
2023-12-12	324.48	324.48	324.48	324.48	307.75	0
2023-12-11	324.48	324.48	324.48	324.48	307.75	0
2023-12-08	324.48	324.48	324.48	324.48	307.75	0
2023-12-07	324.48	324.48	324.48	324.48	307.75	0
2023-12-06	324.48	324.48	324.48	324.48	307.75	0
2023-12-05	324.48	324.48	324.48	324.48	307.75	0
2023-12-04	324.48	324.48	324.48	324.48	307.75	0
2023-12-01	324.48	324.48	324.48	324.48	307.75	0
2023-11-30	324.48	324.48	324.48	324.48	307.75	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.