Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-29	324.48	324.48	324.48	324.48	307.04
2023-11-28	324.48	324.48	324.48	324.48	307.04
2023-11-27	324.48	324.48	324.48	324.48	307.04
2023-11-24	324.48	324.48	324.48	324.48	307.04
2023-11-23	324.48	324.48	324.48	324.48	307.04
2023-11-22	324.48	324.48	324.48	324.48	307.04
2023-11-21	324.48	324.48	324.48	324.48	307.04
2023-11-20	324.48	324.48	324.48	324.48	307.04
2023-11-17	324.48	324.48	324.48	324.48	307.04
2023-11-16	324.48	324.48	324.48	324.48	307.04
2023-11-14	324.48	324.48	324.48	324.48	307.04
2023-11-13	324.48	324.48	324.48	324.48	307.04
2023-11-10	324.48	324.48	324.48	324.48	307.04
2023-11-09	324.48	324.48	324.48	324.48	307.04
2023-11-08	324.48	324.48	324.48	324.48	307.04
2023-11-07	324.48	324.48	324.48	324.48	307.04
2023-11-06	324.48	324.48	324.48	324.48	307.04
2023-11-03	324.48	324.48	324.48	324.48	307.04
2023-11-01	324.48	324.48	324.48	324.48	307.04
2023-10-31	324.48	324.48	324.48	324.48	307.04
2023-10-30	324.48	324.48	324.48	324.48	307.04
2023-10-27	324.48	324.48	324.48	324.48	307.04
2023-10-26	324.48	324.48	324.48	324.48	307.04
2023-10-25	324.48	324.48	324.48	324.48	307.04
2023-10-24	324.48	324.48	324.48	324.48	307.04
2023-10-23	324.48	324.48	324.48	324.48	307.04
2023-10-20	324.48	324.48	324.48	324.48	307.04
2023-10-19	324.48	324.48	324.48	324.48	307.04
2023-10-18	324.48	324.48	324.48	324.48	307.04
2023-10-17	324.48	324.48	324.48	324.48	307.04
2023-10-16	324.48	324.48	324.48	324.48	307.04
2023-10-13	324.48	324.48	324.48	324.48	307.04
2023-10-11	324.48	324.48	324.48	324.48	307.04
2023-10-10	324.48	324.48	324.48	324.48	307.04
2023-10-09	324.48	324.48	324.48	324.48	307.04
2023-10-06	324.48	324.48	324.48	324.48	307.04
2023-10-05	324.48	324.48	324.48	324.48	307.04
2023-10-04	324.48	324.48	324.48	324.48	307.04
2023-10-03	324.48	324.48	324.48	324.48	307.04
2023-10-02	324.48	324.48	324.48	324.48	307.04
2023-09-29	324.48	324.48	324.48	324.48	307.04
2023-09-28	324.48	324.48	324.48	324.48	307.04
2023-09-27	324.48	324.48	324.48	324.48	307.04
2023-09-26	324.48	324.48	324.48	324.48	307.04
2023-09-25	324.48	324.48	324.48	324.48	307.04
2023-09-22	324.48	324.48	324.48	324.48	307.04
2023-09-21	324.48	324.48	324.48	324.48	307.04
2023-09-20	324.48	324.48	324.48	324.48	307.04
2023-09-19	324.48	324.48	324.48	324.48	307.04
2023-09-18	324.48	324.48	324.48	324.48	307.04
2023-09-15	324.48	324.48	324.48	324.48	307.04
2023-09-14	324.48	324.48	324.48	324.48	307.04
2023-09-13	324.48	324.48	324.48	324.48	307.04
2023-09-12	324.48	324.48	324.48	324.48	307.04
2023-09-11	324.48	324.48	324.48	324.48	307.04
2023-09-08	324.48	324.48	324.48	324.48	307.04
2023-09-06	324.48	324.48	324.48	324.48	307.04
2023-09-05	324.48	324.48	324.48	324.48	307.04
2023-09-04	324.48	324.48	324.48	324.48	307.04
2023-09-01	324.48	324.48	324.48	324.48	307.04

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.