Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	324.48	324.48	324.48	324.48	306.35	0
2023-08-30	324.48	324.48	324.48	324.48	306.35	0
2023-08-29	324.48	324.48	324.48	324.48	306.35	0
2023-08-28	324.48	324.48	324.48	324.48	306.35	0
2023-08-25	324.48	324.48	324.48	324.48	306.35	0
2023-08-24	324.48	324.48	324.48	324.48	306.35	0
2023-08-23	324.48	324.48	324.48	324.48	306.35	0
2023-08-22	324.48	324.48	324.48	324.48	306.35	0
2023-08-21	324.48	324.48	324.48	324.48	306.35	0
2023-08-18	324.48	324.48	324.48	324.48	306.35	0
2023-08-17	324.48	324.48	324.48	324.48	306.35	0
2023-08-16	324.48	324.48	324.48	324.48	306.35	0
2023-08-15	324.48	324.48	324.48	324.48	306.35	0
2023-08-14	324.48	324.48	324.48	324.48	306.35	0
2023-08-11	324.48	324.48	324.48	324.48	306.35	0
2023-08-10	324.48	324.48	324.48	324.48	306.35	0
2023-08-09	324.48	324.48	324.48	324.48	306.35	0
2023-08-08	324.48	324.48	324.48	324.48	306.35	0
2023-08-07	324.48	324.48	324.48	324.48	306.35	0
2023-08-04	324.48	324.48	324.48	324.48	306.35	0
2023-08-03	324.48	324.48	324.48	324.48	306.35	0
2023-08-02	324.48	324.48	324.48	324.48	306.35	0
2023-08-01	324.48	324.48	324.48	324.48	306.35	0
2023-07-31	324.48	324.48	324.48	324.48	306.35	0
2023-07-28	324.48	324.48	324.48	324.48	306.35	0
2023-07-27	324.48	324.48	324.48	324.48	306.35	0
2023-07-26	324.48	324.48	324.48	324.48	306.35	0
2023-07-25	324.48	324.48	324.48	324.48	306.35	0
2023-07-24	324.48	324.48	324.48	324.48	306.35	0
2023-07-21	324.48	324.48	324.48	324.48	306.35	0
2023-07-20	324.48	324.48	324.48	324.48	306.35	0
2023-07-19	324.48	324.48	324.48	324.48	306.35	0
2023-07-18	324.48	324.48	324.48	324.48	306.35	0
2023-07-17	324.48	324.48	324.48	324.48	306.35	0
2023-07-14	324.48	324.48	324.48	324.48	306.35	0
2023-07-13	324.48	324.48	324.48	324.48	306.35	0
2023-07-12	324.48	324.48	324.48	324.48	306.35	0
2023-07-11	324.48	324.48	324.48	324.48	306.35	0
2023-07-10	324.48	324.48	324.48	324.48	306.35	4
2023-07-07	324.48	324.48	324.48	324.48	306.35	0
2023-07-06	324.48	324.48	324.48	324.48	306.35	0
2023-07-05	324.48	324.48	324.48	324.48	306.35	0
2023-07-04	324.48	324.48	324.48	324.48	306.35	0
2023-07-03	324.48	324.48	324.48	324.48	306.35	1
2023-06-30	313.48	313.48	313.48	313.48	295.96	0
2023-06-29	313.48	313.48	313.48	313.48	295.96	0
2023-06-28	313.48	313.48	313.48	313.48	295.96	0
2023-06-27	313.48	313.48	313.48	313.48	295.96	0
2023-06-26	313.48	313.48	313.48	313.48	295.96	1
2023-06-23	314.18	314.18	314.18	314.18	296.62	0
2023-06-22	314.18	314.18	314.18	314.18	296.62	0
2023-06-21	314.18	314.18	314.18	314.18	296.62	0
2023-06-20	314.18	314.18	314.18	314.18	296.62	0
2023-06-19	314.18	314.18	314.18	314.18	296.62	0
2023-06-16	314.18	314.18	314.18	314.18	296.62	0
2023-06-15	314.18	314.18	314.18	314.18	296.62	0
2023-06-14	314.18	314.18	314.18	314.18	296.62	0
2023-06-13	314.18	314.18	314.18	314.18	296.62	0
2023-06-12	314.18	314.18	314.18	314.18	296.62	0
2023-06-09	314.18	314.18	314.18	314.18	296.62	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.