Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	314.18	314.18	314.18	314.18	296.62	0
2023-06-06	314.18	314.18	314.18	314.18	296.62	0
2023-06-05	314.18	314.18	314.18	314.18	295.68	0
2023-06-02	314.18	314.18	314.18	314.18	295.68	0
2023-06-01	314.18	314.18	314.18	314.18	295.68	0
2023-05-31	314.18	314.18	314.18	314.18	295.68	0
2023-05-30	314.18	314.18	314.18	314.18	295.68	0
2023-05-29	314.18	314.18	314.18	314.18	295.68	0
2023-05-26	314.18	314.18	314.18	314.18	295.68	0
2023-05-25	314.18	314.18	314.18	314.18	295.68	0
2023-05-24	314.18	314.18	314.18	314.18	295.68	0
2023-05-23	314.18	314.18	314.18	314.18	295.68	0
2023-05-22	314.18	314.18	314.18	314.18	295.68	0
2023-05-19	314.18	314.18	314.18	314.18	295.68	0
2023-05-18	313.10	314.18	313.10	314.18	295.68	10
2023-05-17	346.00	346.00	346.00	346.00	325.63	0
2023-05-16	346.00	346.00	346.00	346.00	325.63	0
2023-05-15	346.00	346.00	346.00	346.00	325.63	0
2023-05-12	346.00	346.00	346.00	346.00	325.63	0
2023-05-11	346.00	346.00	346.00	346.00	325.63	0
2023-05-10	346.00	346.00	346.00	346.00	325.63	0
2023-05-09	346.00	346.00	346.00	346.00	325.63	0
2023-05-08	346.00	346.00	346.00	346.00	325.63	0
2023-05-05	346.00	346.00	346.00	346.00	325.63	0
2023-05-04	346.00	346.00	346.00	346.00	325.63	0
2023-05-03	346.00	346.00	346.00	346.00	325.63	0
2023-05-02	346.00	346.00	346.00	346.00	325.63	0
2023-04-28	346.00	346.00	346.00	346.00	325.63	0
2023-04-27	346.00	346.00	346.00	346.00	325.63	0
2023-04-26	346.00	346.00	346.00	346.00	325.63	0
2023-04-25	346.00	346.00	346.00	346.00	325.63	0
2023-04-24	346.00	346.00	346.00	346.00	325.63	0
2023-04-20	346.00	346.00	346.00	346.00	325.63	0
2023-04-19	346.00	346.00	346.00	346.00	325.63	0
2023-04-18	346.00	346.00	346.00	346.00	325.63	0
2023-04-17	346.00	346.00	346.00	346.00	325.63	0
2023-04-14	346.00	346.00	346.00	346.00	325.63	0
2023-04-13	346.00	346.00	346.00	346.00	325.63	0
2023-04-12	346.00	346.00	346.00	346.00	325.63	0
2023-04-11	346.00	346.00	346.00	346.00	325.63	0
2023-04-10	346.00	346.00	346.00	346.00	325.63	0
2023-04-06	346.00	346.00	346.00	346.00	325.63	0
2023-04-05	346.00	346.00	346.00	346.00	325.63	0
2023-04-04	346.00	346.00	346.00	346.00	325.63	0
2023-04-03	346.00	346.00	346.00	346.00	325.63	0
2023-03-31	346.00	346.00	346.00	346.00	325.63	0
2023-03-30	346.00	346.00	346.00	346.00	325.63	0
2023-03-29	346.00	346.00	346.00	346.00	325.63	0
2023-03-28	346.00	346.00	346.00	346.00	325.63	0
2023-03-27	346.00	346.00	346.00	346.00	325.63	0
2023-03-24	346.00	346.00	346.00	346.00	325.63	0
2023-03-23	346.00	346.00	346.00	346.00	325.63	0
2023-03-22	346.00	346.00	346.00	346.00	325.63	0
2023-03-21	346.00	346.00	346.00	346.00	325.63	0
2023-03-20	346.00	346.00	346.00	346.00	325.63	0
2023-03-17	346.00	346.00	346.00	346.00	325.63	0
2023-03-16	346.00	346.00	346.00	346.00	325.63	0
2023-03-15	346.00	346.00	346.00	346.00	325.63	0
2023-03-14	346.00	346.00	346.00	346.00	325.63	0
2023-03-13	346.00	346.00	346.00	346.00	325.63	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.