Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	367.04	367.04	367.04	367.04	343.34	0
2022-09-14	367.04	367.04	367.04	367.04	343.34	0
2022-09-13	367.04	367.04	367.04	367.04	343.34	0
2022-09-12	367.04	367.04	367.04	367.04	343.34	0
2022-09-09	367.04	367.04	367.04	367.04	343.34	0
2022-09-08	367.04	367.04	367.04	367.04	343.34	0
2022-09-06	367.04	367.04	367.04	367.04	343.34	1
2022-09-05	395.85	395.85	395.85	395.85	370.29	0
2022-09-02	395.85	395.85	395.85	395.85	369.38	0
2022-09-01	395.85	395.85	395.85	395.85	369.38	0
2022-08-31	395.85	395.85	395.85	395.85	369.38	0
2022-08-30	395.85	395.85	395.85	395.85	369.38	0
2022-08-29	395.85	395.85	395.85	395.85	369.38	0
2022-08-26	395.85	395.85	395.85	395.85	369.38	0
2022-08-25	395.85	395.85	395.85	395.85	369.38	0
2022-08-24	395.85	395.85	395.85	395.85	369.38	2
2022-08-23	396.40	396.40	396.40	396.40	369.89	0
2022-08-22	396.40	396.40	396.40	396.40	369.89	0
2022-08-19	396.40	396.40	396.40	396.40	369.89	2
2022-08-18	323.00	323.00	323.00	323.00	301.40	0
2022-08-17	323.00	323.00	323.00	323.00	301.40	0
2022-08-16	323.00	323.00	323.00	323.00	301.40	0
2022-08-15	323.00	323.00	323.00	323.00	301.40	0
2022-08-12	323.00	323.00	323.00	323.00	301.40	0
2022-08-11	323.00	323.00	323.00	323.00	301.40	0
2022-08-10	323.00	323.00	323.00	323.00	301.40	0
2022-08-09	323.00	323.00	323.00	323.00	301.40	0
2022-08-08	323.00	323.00	323.00	323.00	301.40	0
2022-08-05	323.00	323.00	323.00	323.00	301.40	0
2022-08-04	323.00	323.00	323.00	323.00	301.40	0
2022-08-03	323.00	323.00	323.00	323.00	301.40	0
2022-08-02	323.00	323.00	323.00	323.00	301.40	0
2022-08-01	323.00	323.00	323.00	323.00	301.40	0
2022-07-29	323.00	323.00	323.00	323.00	301.40	0
2022-07-28	323.00	323.00	323.00	323.00	301.40	0
2022-07-27	323.00	323.00	323.00	323.00	301.40	0
2022-07-26	323.00	323.00	323.00	323.00	301.40	0
2022-07-25	323.00	323.00	323.00	323.00	301.40	0
2022-07-22	323.00	323.00	323.00	323.00	301.40	0
2022-07-21	323.00	323.00	323.00	323.00	301.40	0
2022-07-20	323.00	323.00	323.00	323.00	301.40	0
2022-07-19	323.00	323.00	323.00	323.00	301.40	0
2022-07-18	323.00	323.00	323.00	323.00	301.40	0
2022-07-15	323.00	323.00	323.00	323.00	301.40	0
2022-07-14	323.00	323.00	323.00	323.00	301.40	0
2022-07-13	323.00	323.00	323.00	323.00	301.40	0
2022-07-12	323.00	323.00	323.00	323.00	301.40	0
2022-07-11	323.00	323.00	323.00	323.00	301.40	0
2022-07-08	323.00	323.00	323.00	323.00	301.40	0
2022-07-07	323.00	323.00	323.00	323.00	301.40	0
2022-07-06	323.00	323.00	323.00	323.00	301.40	0
2022-07-05	323.00	323.00	323.00	323.00	301.40	0
2022-07-04	323.00	323.00	323.00	323.00	301.40	0
2022-07-01	323.00	323.00	323.00	323.00	301.40	0
2022-06-30	323.00	323.00	323.00	323.00	301.40	0
2022-06-29	323.00	323.00	323.00	323.00	301.40	0
2022-06-28	323.00	323.00	323.00	323.00	301.40	0
2022-06-27	323.00	323.00	323.00	323.00	301.40	0
2022-06-24	323.00	323.00	323.00	323.00	301.40	0
2022-06-23	323.00	323.00	323.00	323.00	301.40	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.