Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	130.95	130.95	130.95	130.95	130.17	0
2026-07-22	130.95	130.95	130.95	130.95	130.17	0
2026-07-21	130.95	130.95	130.95	130.95	130.17	0
2026-07-20	130.95	130.95	130.95	130.95	130.17	0
2026-07-17	130.95	130.95	130.95	130.95	130.17	0
2026-07-16	130.65	130.95	130.65	130.95	130.17	100
2026-07-15	126.85	126.85	126.85	126.85	126.10	0
2026-07-14	127.30	127.30	126.80	126.85	126.10	100
2026-07-13	130.20	130.20	130.20	130.20	129.43	0
2026-07-10	130.20	130.20	130.20	130.20	129.43	0
2026-07-09	130.20	130.20	130.20	130.20	129.43	5
2026-07-08	137.80	137.80	137.80	137.80	136.98	0
2026-07-07	137.80	137.80	137.80	137.80	136.98	24
2026-07-06	136.67	136.67	136.67	136.67	135.86	0
2026-07-03	136.67	136.67	136.67	136.67	135.86	0
2026-07-02	136.67	136.67	136.67	136.67	135.86	0
2026-07-01	136.67	136.67	136.67	136.67	135.86	0
2026-06-30	136.67	136.67	136.67	136.67	135.86	0
2026-06-29	136.67	136.67	136.67	136.67	135.86	0
2026-06-26	136.67	136.67	136.67	136.67	135.86	0
2026-06-25	136.67	136.67	136.67	136.67	135.86	0
2026-06-24	136.67	136.67	136.67	136.67	135.86	0
2026-06-23	136.67	136.67	136.67	136.67	135.86	0
2026-06-22	136.67	136.67	136.67	136.67	135.86	0
2026-06-19	136.67	136.67	136.67	136.67	135.86	0
2026-06-18	136.67	136.67	136.67	136.67	135.86	0
2026-06-17	136.67	136.67	136.67	136.67	135.86	0
2026-06-16	136.67	136.67	136.67	136.67	135.86	0
2026-06-15	136.67	136.67	136.67	136.67	135.86	0
2026-06-12	136.67	136.67	136.67	136.67	135.86	0
2026-06-11	136.67	136.67	136.67	136.67	135.86	0
2026-06-10	136.67	136.67	136.67	136.67	135.86	2
2026-06-09	128.76	128.76	128.76	128.76	128.00	0
2026-06-08	128.76	128.76	128.76	128.76	127.16	0
2026-06-05	128.76	128.76	128.76	128.76	127.16	0
2026-06-03	128.76	128.76	128.76	128.76	127.16	0
2026-06-02	128.76	128.76	128.76	128.76	127.16	0
2026-06-01	128.76	128.76	128.76	128.76	127.16	0
2026-05-29	128.76	128.76	128.76	128.76	127.16	0
2026-05-28	128.76	128.76	128.76	128.76	127.16	1
2026-05-27	129.50	130.00	129.50	130.00	128.39	2
2026-05-26	134.50	134.50	134.50	134.50	132.83	13
2026-05-25	134.40	134.80	134.40	134.80	133.13	2
2026-05-22	132.50	132.50	132.50	132.50	130.86	0
2026-05-21	132.50	132.50	132.50	132.50	130.86	0
2026-05-20	132.50	132.50	132.50	132.50	130.86	0
2026-05-19	132.50	132.50	132.50	132.50	130.86	0
2026-05-18	132.50	132.50	132.50	132.50	130.86	0
2026-05-15	133.00	133.00	132.50	132.50	130.86	13
2026-05-14	130.26	130.26	130.26	130.26	128.64	1
2026-05-13	128.18	130.65	128.18	130.65	129.03	12
2026-05-12	129.80	131.27	129.35	129.61	128.00	290
2026-05-11	136.60	136.60	136.60	136.60	134.91	0
2026-05-08	135.40	136.60	135.40	136.60	134.91	7
2026-05-07	134.50	135.20	134.50	135.20	133.52	6
2026-05-06	123.00	123.00	123.00	123.00	121.47	0
2026-05-05	123.00	123.00	123.00	123.00	121.47	0
2026-05-04	123.00	123.00	123.00	123.00	121.47	4
2026-04-30	127.95	127.95	127.95	127.95	126.36	56
2026-04-29	127.50	127.50	124.00	124.30	122.76	20,518

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.