Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	139.59	139.59	139.59	139.59	137.01	0
2026-01-27	139.59	139.59	139.59	139.59	137.01	32
2026-01-26	148.40	148.40	148.40	148.40	145.66	0
2026-01-23	148.40	148.40	148.40	148.40	145.66	0
2026-01-22	148.25	148.40	148.25	148.40	145.66	67
2026-01-21	142.07	142.07	142.07	142.07	139.44	0
2026-01-20	142.07	142.07	142.07	142.07	139.44	0
2026-01-19	142.07	142.07	142.07	142.07	139.44	0
2026-01-16	144.15	144.15	142.07	142.07	139.44	4
2026-01-15	137.65	137.65	137.65	137.65	135.11	0
2026-01-14	137.65	137.65	137.65	137.65	135.11	0
2026-01-13	137.65	137.65	137.65	137.65	135.11	0
2026-01-12	137.65	137.65	137.65	137.65	135.11	0
2026-01-09	137.65	137.65	137.65	137.65	135.11	0
2026-01-08	137.65	137.65	137.65	137.65	135.11	2
2026-01-07	140.44	142.07	139.00	139.00	136.43	3
2026-01-06	139.05	139.05	139.05	139.05	136.48	39
2026-01-05	142.10	142.10	140.28	140.70	138.10	113
2026-01-02	142.74	142.74	142.74	142.74	140.10	25
2025-12-30	144.00	144.75	144.00	144.75	142.08	2
2025-12-29	146.97	146.97	145.53	145.53	142.84	2
2025-12-26	147.15	147.15	145.80	145.80	143.11	20
2025-12-23	149.76	149.76	148.48	148.48	145.74	15
2025-12-22	164.50	164.50	164.50	164.50	161.46	0
2025-12-19	164.50	164.50	164.50	164.50	161.46	0
2025-12-18	164.50	164.50	164.50	164.50	161.46	0
2025-12-17	164.50	164.50	164.50	164.50	161.46	0
2025-12-16	164.50	164.50	164.50	164.50	161.46	0
2025-12-15	164.50	164.50	164.50	164.50	161.46	0
2025-12-12	164.50	164.50	164.50	164.50	161.46	0
2025-12-11	164.50	164.50	164.50	164.50	161.46	0
2025-12-10	164.50	164.50	164.50	164.50	161.46	0
2025-12-09	164.50	164.50	164.50	164.50	161.46	0
2025-12-08	164.50	164.50	164.50	164.50	161.46	1
2025-12-05	166.00	166.00	165.41	165.41	162.35	56
2025-12-04	146.16	146.16	146.16	146.16	143.46	0
2025-12-03	146.16	146.16	146.16	146.16	142.60	0
2025-12-02	146.16	146.16	146.16	146.16	142.60	0
2025-12-01	146.16	146.16	146.16	146.16	142.60	0
2025-11-28	146.16	146.16	146.16	146.16	142.60	0
2025-11-27	146.16	146.16	146.16	146.16	142.60	0
2025-11-26	146.16	146.16	146.16	146.16	142.60	0
2025-11-25	146.16	146.16	146.16	146.16	142.60	0
2025-11-24	146.16	146.16	146.16	146.16	142.60	0
2025-11-21	146.16	146.16	146.16	146.16	142.60	0
2025-11-19	146.16	146.16	146.16	146.16	142.60	0
2025-11-18	146.16	146.16	146.16	146.16	142.60	0
2025-11-17	146.16	146.16	146.16	146.16	142.60	0
2025-11-14	146.16	146.16	146.16	146.16	142.60	0
2025-11-13	146.16	146.16	146.16	146.16	142.60	0
2025-11-12	146.16	146.16	146.16	146.16	142.60	200
2025-11-11	146.10	146.10	146.10	146.10	142.54	2
2025-11-10	146.09	146.09	146.09	146.09	142.53	0
2025-11-07	146.09	146.09	146.09	146.09	142.53	0
2025-11-06	146.09	146.09	146.09	146.09	142.53	0
2025-11-05	146.40	146.40	146.09	146.09	142.53	140
2025-11-04	145.88	145.88	145.88	145.88	142.32	0
2025-11-03	145.88	145.88	145.88	145.88	142.32	0
2025-10-31	145.88	145.88	145.88	145.88	142.32	0
2025-10-30	145.88	145.88	145.88	145.88	142.32	59

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.