Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	149.10	149.10	144.45	144.45	140.93	81
2025-10-28	153.75	153.75	153.75	153.75	150.00	0
2025-10-27	153.75	153.75	153.75	153.75	150.00	1
2025-10-24	154.24	154.24	154.24	154.24	150.48	0
2025-10-23	154.24	154.24	154.24	154.24	150.48	0
2025-10-22	154.24	154.24	154.24	154.24	150.48	0
2025-10-21	154.24	154.24	154.24	154.24	150.48	0
2025-10-20	154.24	154.24	154.24	154.24	150.48	0
2025-10-17	154.24	154.24	154.24	154.24	150.48	1
2025-10-16	150.44	152.85	150.44	152.85	149.12	22
2025-10-15	148.14	148.14	148.14	148.14	144.53	0
2025-10-14	148.14	148.14	148.14	148.14	144.53	0
2025-10-13	148.14	148.14	148.14	148.14	144.53	0
2025-10-10	147.17	148.14	147.17	148.14	144.53	135
2025-10-09	144.20	144.20	144.20	144.20	140.68	0
2025-10-08	144.20	144.20	144.20	144.20	140.68	0
2025-10-07	144.20	144.20	144.20	144.20	140.68	0
2025-10-06	144.20	144.20	144.20	144.20	140.68	0
2025-10-03	144.20	144.20	144.20	144.20	140.68	0
2025-10-02	144.20	144.20	144.20	144.20	140.68	0
2025-10-01	144.20	144.20	144.20	144.20	140.68	0
2025-09-30	144.20	144.20	144.20	144.20	140.68	6
2025-09-29	144.48	144.48	144.48	144.48	140.96	0
2025-09-26	144.34	144.48	144.34	144.48	140.96	173
2025-09-25	145.20	145.20	144.60	144.60	141.07	10
2025-09-24	147.14	147.14	146.86	146.86	143.28	14
2025-09-23	146.85	146.85	146.85	146.85	143.27	0
2025-09-22	146.85	146.85	146.85	146.85	143.27	0
2025-09-19	146.85	146.85	146.85	146.85	143.27	0
2025-09-18	146.85	146.85	146.85	146.85	143.27	50
2025-09-17	145.99	145.99	145.99	145.99	142.43	5
2025-09-16	147.02	147.02	147.02	147.02	143.44	0
2025-09-15	147.02	147.02	147.02	147.02	143.44	0
2025-09-12	147.02	147.02	147.02	147.02	143.44	0
2025-09-11	147.02	147.02	147.02	147.02	143.44	59
2025-09-10	147.45	148.05	147.45	148.05	144.44	61
2025-09-09	150.91	152.25	150.91	152.25	148.54	51
2025-09-08	157.12	157.12	157.12	157.12	153.29	0
2025-09-05	157.12	157.12	157.12	157.12	153.29	0
2025-09-04	157.12	157.12	157.12	157.12	153.29	0
2025-09-03	157.12	157.12	157.12	157.12	153.29	0
2025-09-02	157.12	157.12	157.12	157.12	153.29	0
2025-09-01	157.12	157.12	157.12	157.12	152.46	0
2025-08-29	157.12	157.12	157.12	157.12	152.46	0
2025-08-28	157.12	157.12	157.12	157.12	152.46	4
2025-08-27	163.84	163.84	163.84	163.84	158.98	1
2025-08-26	161.84	162.01	161.84	162.01	157.21	4
2025-08-25	168.00	168.00	168.00	168.00	163.02	0
2025-08-22	168.00	168.00	168.00	168.00	163.02	0
2025-08-21	168.00	168.00	168.00	168.00	163.02	0
2025-08-20	168.00	168.00	168.00	168.00	163.02	0
2025-08-19	168.00	168.00	168.00	168.00	163.02	0
2025-08-18	168.00	168.00	168.00	168.00	163.02	0
2025-08-15	168.00	168.00	168.00	168.00	163.02	0
2025-08-14	168.00	168.00	168.00	168.00	163.02	0
2025-08-13	168.00	168.00	168.00	168.00	163.02	0
2025-08-12	168.00	168.00	168.00	168.00	163.02	0
2025-08-11	168.00	168.00	168.00	168.00	163.02	1
2025-08-08	171.81	171.81	171.81	171.81	166.72	0
2025-08-07	171.81	171.81	171.81	171.81	166.72	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.