Brown-Forman Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-08-05 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-08-04 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-08-01 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-31 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-30 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-29 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-28 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-25 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 0 |
| 2025-07-24 | 171.81 | 171.81 | 171.81 | 171.81 | 166.72 | 7 |
| 2025-07-23 | 169.60 | 171.02 | 169.60 | 171.02 | 165.95 | 2 |
| 2025-07-22 | 166.72 | 167.04 | 166.72 | 167.04 | 162.09 | 70 |
| 2025-07-21 | 160.48 | 160.48 | 158.62 | 158.62 | 153.92 | 30 |
| 2025-07-18 | 160.48 | 160.48 | 160.48 | 160.48 | 155.72 | 7 |
| 2025-07-17 | 153.90 | 153.90 | 153.90 | 153.90 | 149.34 | 0 |
| 2025-07-16 | 153.90 | 153.90 | 153.90 | 153.90 | 149.34 | 55 |
| 2025-07-15 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 1 |
| 2025-07-14 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 0 |
| 2025-07-11 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 0 |
| 2025-07-10 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 0 |
| 2025-07-09 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 0 |
| 2025-07-08 | 154.35 | 154.35 | 154.35 | 154.35 | 149.77 | 2 |
| 2025-07-07 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-07-04 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-07-03 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-07-02 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-07-01 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-06-30 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-06-27 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 1 |
| 2025-06-26 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-06-25 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-06-24 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 0 |
| 2025-06-23 | 145.00 | 145.00 | 145.00 | 145.00 | 140.70 | 5 |
| 2025-06-20 | 141.00 | 141.00 | 141.00 | 141.00 | 136.82 | 0 |
| 2025-06-18 | 140.50 | 141.00 | 140.50 | 141.00 | 136.82 | 1 |
| 2025-06-17 | 140.50 | 140.50 | 140.50 | 140.50 | 136.34 | 5 |
| 2025-06-16 | 152.70 | 152.70 | 152.70 | 152.70 | 148.17 | 0 |
| 2025-06-13 | 152.70 | 152.70 | 152.70 | 152.70 | 148.17 | 1 |
| 2025-06-12 | 153.00 | 153.00 | 153.00 | 153.00 | 148.46 | 0 |
| 2025-06-11 | 158.07 | 158.07 | 153.00 | 153.00 | 148.46 | 51 |
| 2025-06-10 | 154.50 | 158.30 | 154.50 | 156.50 | 151.86 | 84 |
| 2025-06-09 | 191.52 | 191.52 | 191.52 | 191.52 | 185.84 | 0 |
| 2025-06-06 | 191.52 | 191.52 | 191.52 | 191.52 | 185.84 | 0 |
| 2025-06-05 | 191.52 | 191.52 | 191.52 | 191.52 | 185.00 | 0 |
| 2025-06-04 | 191.52 | 191.52 | 191.52 | 191.52 | 185.00 | 0 |
| 2025-06-03 | 191.52 | 191.52 | 191.52 | 191.52 | 185.00 | 0 |
| 2025-06-02 | 191.52 | 191.52 | 191.52 | 191.52 | 185.00 | 0 |
| 2025-05-30 | 191.52 | 191.52 | 191.52 | 191.52 | 185.00 | 1 |
| 2025-05-29 | 193.61 | 193.61 | 191.71 | 191.71 | 185.19 | 90 |
| 2025-05-28 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-27 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-26 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-23 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-22 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-21 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-20 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-19 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-16 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-15 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
| 2025-05-14 | 201.00 | 201.00 | 201.00 | 201.00 | 194.16 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.8446 USD |
| 2026-06-09 | 0.8399 USD |
| 2026-03-06 | 0.8352 USD |
| 2025-12-04 | 0.8788 USD |
| 2025-09-02 | 0.8473 USD |
| 2025-06-06 | 0.8641 USD |
| 2025-03-06 | 0.9025 USD |
| 2024-12-05 | 0.9758 USD |
| 2024-09-02 | 0.8276 USD |
| 2024-06-06 | 0.8643 USD |
| 2024-03-07 | 0.7693 USD |
| 2023-11-30 | 0.7506 USD |
| 2023-09-01 | 0.7347 USD |
| 2023-06-06 | 0.9982 USD |
| 2023-03-07 | 1.0430 USD |
| 2022-12-01 | 1.1190 USD |
| 2022-09-05 | 0.9690 USD |
| 2022-06-07 | 1.0159 USD |
| 2022-03-04 | 0.8703 USD |
| 2021-12-08 | 5.5799 USD |
| 2021-09-02 | 0.9729 USD |
| 2021-06-07 | 0.9027 USD |
| 2021-03-05 | 1.0153 USD |
| 2020-12-03 | 0.9559 USD |
| 2020-09-03 | 0.9002 USD |
| 2020-06-05 | 0.9727 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.