Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← B1FC34.SA stock page

Brown-Forman Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-13201.00201.00201.00201.00194.160
2025-05-12201.00201.00201.00201.00194.160
2025-05-09201.00201.00201.00201.00194.160
2025-05-08201.00201.00201.00201.00194.160
2025-05-07201.00201.00201.00201.00194.160
2025-05-06201.00201.00201.00201.00194.160
2025-05-05201.00201.00201.00201.00194.160
2025-05-02201.00201.00201.00201.00194.160
2025-04-30201.00201.00201.00201.00194.160
2025-04-29201.00201.00201.00201.00194.160
2025-04-28201.00201.00201.00201.00194.160
2025-04-25201.00201.00201.00201.00194.160
2025-04-24201.00201.00201.00201.00194.160
2025-04-23201.00201.00201.00201.00194.160
2025-04-22201.00201.00201.00201.00194.160
2025-04-17201.00201.00201.00201.00194.160
2025-04-16201.00201.00201.00201.00194.160
2025-04-15201.00201.00201.00201.00194.160
2025-04-14201.00201.00201.00201.00194.160
2025-04-11201.00201.00201.00201.00194.160
2025-04-10201.00201.00201.00201.00194.160
2025-04-09201.00201.00201.00201.00194.160
2025-04-08201.00201.00201.00201.00194.160
2025-04-07201.00201.00201.00201.00194.160
2025-04-04201.00201.00201.00201.00194.160
2025-04-03201.00201.00201.00201.00194.160
2025-04-02201.00201.00201.00201.00194.160
2025-04-01201.00201.00201.00201.00194.160
2025-03-31201.00201.00201.00201.00194.160
2025-03-28201.00201.00201.00201.00194.160
2025-03-27201.00201.00201.00201.00194.160
2025-03-26201.00201.00201.00201.00194.160
2025-03-25201.00201.00201.00201.00194.160
2025-03-24201.00201.00201.00201.00194.160
2025-03-21201.00201.00201.00201.00194.161
2025-03-20201.00201.00201.00201.00194.160
2025-03-19201.00201.00201.00201.00194.160
2025-03-18201.00201.00201.00201.00194.162
2025-03-17209.37209.37209.37209.37202.250
2025-03-14209.37209.37209.37209.37202.251
2025-03-13209.37209.37209.37209.37202.250
2025-03-12222.50222.50209.37209.37202.254
2025-03-11222.50222.50222.50222.50214.930
2025-03-10222.81222.81221.77222.50214.9310
2025-03-07176.76176.76176.76176.76170.750
2025-03-06176.76176.76176.76176.76170.750
2025-03-05176.76176.76176.76176.76169.870
2025-02-28176.76176.76176.76176.76169.870
2025-02-27176.76176.76176.76176.76169.870
2025-02-26176.76176.76176.76176.76169.870
2025-02-25176.76176.76176.76176.76169.870
2025-02-24176.76176.76176.76176.76169.870
2025-02-21176.76176.76176.76176.76169.870
2025-02-20176.76176.76176.76176.76169.870
2025-02-19176.58176.94174.97176.76169.87679
2025-02-18228.12228.12228.12228.12219.230
2025-02-17228.12228.12228.12228.12219.230
2025-02-14228.12228.12228.12228.12219.230
2025-02-13228.12228.12228.12228.12219.230
2025-02-12228.12228.12228.12228.12219.230
← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.8446 USD
2026-06-090.8399 USD
2026-03-060.8352 USD
2025-12-040.8788 USD
2025-09-020.8473 USD
2025-06-060.8641 USD
2025-03-060.9025 USD
2024-12-050.9758 USD
2024-09-020.8276 USD
2024-06-060.8643 USD
2024-03-070.7693 USD
2023-11-300.7506 USD
2023-09-010.7347 USD
2023-06-060.9982 USD
2023-03-071.0430 USD
2022-12-011.1190 USD
2022-09-050.9690 USD
2022-06-071.0159 USD
2022-03-040.8703 USD
2021-12-085.5799 USD
2021-09-020.9729 USD
2021-06-070.9027 USD
2021-03-051.0153 USD
2020-12-030.9559 USD
2020-09-030.9002 USD
2020-06-050.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.