Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	228.12	228.12	228.12	228.12	219.23	0
2025-02-10	228.12	228.12	228.12	228.12	219.23	0
2025-02-07	228.12	228.12	228.12	228.12	219.23	0
2025-02-06	228.12	228.12	228.12	228.12	219.23	0
2025-02-05	228.12	228.12	228.12	228.12	219.23	0
2025-02-04	228.12	228.12	228.12	228.12	219.23	0
2025-02-03	228.12	228.12	228.12	228.12	219.23	0
2025-01-31	228.12	228.12	228.12	228.12	219.23	0
2025-01-30	228.12	228.12	228.12	228.12	219.23	0
2025-01-29	228.12	228.12	228.12	228.12	219.23	0
2025-01-28	228.12	228.12	228.12	228.12	219.23	0
2025-01-27	228.12	228.12	228.12	228.12	219.23	0
2025-01-24	228.12	228.12	228.12	228.12	219.23	0
2025-01-23	228.12	228.12	228.12	228.12	219.23	0
2025-01-22	228.12	228.12	228.12	228.12	219.23	0
2025-01-21	228.12	228.12	228.12	228.12	219.23	0
2025-01-20	228.12	228.12	228.12	228.12	219.23	0
2025-01-17	228.12	228.12	228.12	228.12	219.23	0
2025-01-16	228.12	228.12	228.12	228.12	219.23	0
2025-01-15	228.12	228.12	228.12	228.12	219.23	0
2025-01-14	228.12	228.12	228.12	228.12	219.23	0
2025-01-13	228.12	228.12	228.12	228.12	219.23	0
2025-01-10	228.12	228.12	228.12	228.12	219.23	0
2025-01-09	228.12	228.12	228.12	228.12	219.23	0
2025-01-08	228.12	228.12	228.12	228.12	219.23	0
2025-01-07	228.12	228.12	228.12	228.12	219.23	0
2025-01-06	227.01	228.12	227.01	228.12	219.23	41
2025-01-03	266.58	266.58	226.02	227.01	218.17	45
2025-01-02	264.33	264.33	264.33	264.33	254.03	0
2024-12-30	264.33	264.33	264.33	264.33	254.03	0
2024-12-27	264.33	264.33	264.33	264.33	254.03	0
2024-12-26	264.33	264.33	264.33	264.33	254.03	0
2024-12-23	264.33	264.33	264.33	264.33	254.03	0
2024-12-20	264.33	264.33	264.33	264.33	254.03	0
2024-12-19	264.33	264.33	264.33	264.33	254.03	0
2024-12-18	264.33	264.33	264.33	264.33	254.03	0
2024-12-17	264.33	264.33	264.33	264.33	254.03	0
2024-12-16	264.33	264.33	264.33	264.33	254.03	0
2024-12-13	264.33	264.33	264.33	264.33	254.03	0
2024-12-12	264.33	264.33	264.33	264.33	254.03	0
2024-12-11	264.33	264.33	264.33	264.33	254.03	0
2024-12-10	264.33	264.33	264.33	264.33	254.03	0
2024-12-09	264.33	264.33	264.33	264.33	254.03	0
2024-12-06	264.33	264.33	264.33	264.33	254.03	0
2024-12-05	264.33	264.33	264.33	264.33	254.03	0
2024-12-04	264.33	264.33	264.33	264.33	253.10	0
2024-12-03	264.33	264.33	264.33	264.33	253.10	0
2024-12-02	264.33	264.33	264.33	264.33	253.10	0
2024-11-29	264.33	264.33	264.33	264.33	253.10	0
2024-11-28	264.33	264.33	264.33	264.33	253.10	0
2024-11-27	264.33	264.33	264.33	264.33	253.10	0
2024-11-26	264.33	264.33	264.33	264.33	253.10	0
2024-11-25	264.33	264.33	264.33	264.33	253.10	0
2024-11-22	264.33	264.33	264.33	264.33	253.10	0
2024-11-21	264.33	264.33	264.33	264.33	253.10	0
2024-11-19	264.33	264.33	264.33	264.33	253.10	0
2024-11-18	264.33	264.33	264.33	264.33	253.10	0
2024-11-14	264.33	264.33	264.33	264.33	253.10	0
2024-11-13	264.33	264.33	264.33	264.33	253.10	0
2024-11-12	264.33	264.33	264.33	264.33	253.10	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.