Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	264.33	264.33	264.33	264.33	253.10	0
2024-11-08	264.33	264.33	264.33	264.33	253.10	0
2024-11-07	264.33	264.33	264.33	264.33	253.10	0
2024-11-06	264.33	264.33	264.33	264.33	253.10	0
2024-11-05	264.33	264.33	264.33	264.33	253.10	0
2024-11-04	264.33	264.33	264.33	264.33	253.10	0
2024-11-01	264.33	264.33	264.33	264.33	253.10	0
2024-10-31	264.33	264.33	264.33	264.33	253.10	0
2024-10-30	264.33	264.33	264.33	264.33	253.10	1
2024-10-29	252.51	252.51	252.51	252.51	241.78	0
2024-10-28	252.51	252.51	252.51	252.51	241.78	0
2024-10-25	252.51	252.51	252.51	252.51	241.78	0
2024-10-24	252.51	252.51	252.51	252.51	241.78	0
2024-10-23	252.51	252.51	252.51	252.51	241.78	0
2024-10-22	252.51	252.51	252.51	252.51	241.78	0
2024-10-21	252.51	252.51	252.51	252.51	241.78	0
2024-10-18	252.51	252.51	252.51	252.51	241.78	0
2024-10-17	252.51	252.51	252.51	252.51	241.78	0
2024-10-16	252.51	252.51	252.51	252.51	241.78	0
2024-10-15	252.51	252.51	252.51	252.51	241.78	0
2024-10-14	252.51	252.51	252.51	252.51	241.78	0
2024-10-11	252.51	252.51	252.51	252.51	241.78	0
2024-10-10	252.51	252.51	252.51	252.51	241.78	0
2024-10-09	252.51	252.51	252.51	252.51	241.78	0
2024-10-08	252.51	252.51	252.51	252.51	241.78	0
2024-10-07	252.51	252.51	252.51	252.51	241.78	0
2024-10-04	252.51	252.51	252.51	252.51	241.78	0
2024-10-03	252.51	252.51	252.51	252.51	241.78	0
2024-10-02	252.51	252.51	252.51	252.51	241.78	0
2024-10-01	252.51	252.51	252.51	252.51	241.78	0
2024-09-30	252.51	252.51	252.51	252.51	241.78	0
2024-09-27	252.51	252.51	252.51	252.51	241.78	0
2024-09-26	252.51	252.51	252.51	252.51	241.78	0
2024-09-25	252.51	252.51	252.51	252.51	241.78	0
2024-09-24	252.51	252.51	252.51	252.51	241.78	0
2024-09-23	252.51	252.51	252.51	252.51	241.78	0
2024-09-20	252.51	252.51	252.51	252.51	241.78	0
2024-09-19	252.51	252.51	252.51	252.51	241.78	0
2024-09-18	252.51	252.51	252.51	252.51	241.78	0
2024-09-17	252.51	252.51	252.51	252.51	241.78	0
2024-09-16	252.51	252.51	252.51	252.51	241.78	0
2024-09-13	252.51	252.51	252.51	252.51	241.78	0
2024-09-12	252.51	252.51	252.51	252.51	241.78	0
2024-09-11	252.51	252.51	252.51	252.51	241.78	0
2024-09-10	252.51	252.51	252.51	252.51	241.78	0
2024-09-09	252.51	252.51	252.51	252.51	241.78	0
2024-09-06	252.51	252.51	252.51	252.51	241.78	3
2024-09-05	260.14	260.14	255.58	255.58	244.72	6
2024-09-04	257.92	257.92	257.92	257.92	246.96	0
2024-09-03	257.92	257.92	257.92	257.92	246.96	0
2024-09-02	257.92	257.92	257.92	257.92	246.96	0
2024-08-30	257.92	257.92	257.92	257.92	246.17	0
2024-08-29	257.92	257.92	257.92	257.92	246.17	0
2024-08-28	257.92	257.92	257.92	257.92	246.17	0
2024-08-27	257.92	257.92	257.92	257.92	246.17	0
2024-08-26	257.92	257.92	257.92	257.92	246.17	0
2024-08-23	257.92	257.92	257.92	257.92	246.17	0
2024-08-22	257.92	257.92	257.92	257.92	246.17	0
2024-08-21	257.92	257.92	257.92	257.92	246.17	0
2024-08-20	257.92	257.92	257.92	257.92	246.17	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.