Baker Hughes Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-01	137.94	137.94	137.94	137.94	132.04
2023-08-31	137.94	137.94	137.94	137.94	132.04
2023-08-30	137.94	137.94	137.94	137.94	132.04
2023-08-29	137.94	137.94	137.94	137.94	132.04
2023-08-28	137.94	137.94	137.94	137.94	132.04
2023-08-25	137.94	137.94	137.94	137.94	132.04
2023-08-24	137.94	137.94	137.94	137.94	132.04
2023-08-23	137.94	137.94	137.94	137.94	132.04
2023-08-22	137.94	137.94	137.94	137.94	132.04
2023-08-21	137.94	137.94	137.94	137.94	132.04
2023-08-18	137.94	137.94	137.94	137.94	132.04
2023-08-17	137.94	137.94	137.94	137.94	132.04
2023-08-16	137.94	137.94	137.94	137.94	132.04
2023-08-15	137.94	137.94	137.94	137.94	132.04
2023-08-14	137.94	137.94	137.94	137.94	132.04
2023-08-11	137.94	137.94	137.94	137.94	132.04
2023-08-10	137.94	137.94	137.94	137.94	132.04
2023-08-09	137.94	137.94	137.94	137.94	132.04
2023-08-08	137.94	137.94	137.94	137.94	132.04
2023-08-07	137.94	137.94	137.94	137.94	132.04
2023-08-04	137.94	137.94	137.94	137.94	131.08
2023-08-03	137.94	137.94	137.94	137.94	131.08
2023-08-02	137.94	137.94	137.94	137.94	131.08
2023-08-01	137.94	137.94	137.94	137.94	131.08
2023-07-31	137.94	137.94	137.94	137.94	131.08
2023-07-28	137.94	137.94	137.94	137.94	131.08
2023-07-27	137.94	137.94	137.94	137.94	131.08
2023-07-26	137.94	137.94	137.94	137.94	131.08
2023-07-25	137.94	137.94	137.94	137.94	131.08
2023-07-24	137.94	137.94	137.94	137.94	131.08
2023-07-21	137.94	137.94	137.94	137.94	131.08
2023-07-20	137.94	137.94	137.94	137.94	131.08
2023-07-19	137.94	137.94	137.94	137.94	131.08
2023-07-18	137.94	137.94	137.94	137.94	131.08
2023-07-17	137.94	137.94	137.94	137.94	131.08
2023-07-14	137.94	137.94	137.94	137.94	131.08
2023-07-13	137.94	137.94	137.94	137.94	131.08
2023-07-12	137.94	137.94	137.94	137.94	131.08
2023-07-11	137.94	137.94	137.94	137.94	131.08
2023-07-10	137.94	137.94	137.94	137.94	131.08
2023-07-07	137.94	137.94	137.94	137.94	131.08
2023-07-06	137.94	137.94	137.94	137.94	131.08
2023-07-05	137.94	137.94	137.94	137.94	131.08
2023-07-04	137.94	137.94	137.94	137.94	131.08
2023-07-03	137.94	137.94	137.94	137.94	131.08
2023-06-30	137.94	137.94	137.94	137.94	131.08
2023-06-29	137.94	137.94	137.94	137.94	131.08
2023-06-28	137.94	137.94	137.94	137.94	131.08
2023-06-27	137.94	137.94	137.94	137.94	131.08
2023-06-26	137.94	137.94	137.94	137.94	131.08
2023-06-23	137.94	137.94	137.94	137.94	131.08
2023-06-22	137.94	137.94	137.94	137.94	131.08
2023-06-21	137.94	137.94	137.94	137.94	131.08
2023-06-20	137.94	137.94	137.94	137.94	131.08
2023-06-19	137.94	137.94	137.94	137.94	131.08
2023-06-16	137.94	137.94	137.94	137.94	131.08
2023-06-15	137.94	137.94	137.94	137.94	131.08
2023-06-14	137.94	137.94	137.94	137.94	131.08
2023-06-13	137.94	137.94	137.94	137.94	131.08
2023-06-12	137.94	137.94	137.94	137.94	131.08

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.8378 USD
2026-05-04	0.8064 USD
2026-02-12	0.8371 USD
2025-11-03	0.8549 USD
2025-08-04	0.8718 USD
2025-05-05	0.9110 USD
2025-02-10	0.9218 USD
2024-11-01	0.8467 USD
2024-08-05	0.7972 USD
2024-05-03	0.7519 USD
2024-02-09	0.7323 USD
2023-11-03	0.6821 USD
2023-08-07	0.9968 USD
2023-05-26	0.9277 USD
2023-02-03	0.9828 USD
2022-11-04	1.0118 USD
2022-08-08	0.9307 USD
2022-05-27	0.9180 USD
2022-02-04	0.9109 USD
2021-10-29	0.9858 USD
2021-08-09	0.9662 USD
2021-05-24	0.9089 USD
2021-02-08	0.9905 USD
2020-11-06	0.9688 USD
2020-08-07	1.0171 USD
2020-05-25	0.8924 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.