Baker Hughes Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	156.00	156.00	156.00	156.00	147.24	0
2023-03-10	156.00	156.00	156.00	156.00	147.24	0
2023-03-09	156.00	156.00	156.00	156.00	147.24	0
2023-03-08	156.00	156.00	156.00	156.00	147.24	0
2023-03-07	156.00	156.00	156.00	156.00	147.24	0
2023-03-06	156.00	156.00	156.00	156.00	147.24	0
2023-03-03	156.00	156.00	156.00	156.00	147.24	0
2023-03-02	156.00	156.00	156.00	156.00	147.24	0
2023-03-01	156.00	156.00	156.00	156.00	147.24	0
2023-02-28	156.00	156.00	156.00	156.00	147.24	0
2023-02-27	156.00	156.00	156.00	156.00	147.24	0
2023-02-24	156.00	156.00	156.00	156.00	147.24	0
2023-02-23	156.00	156.00	156.00	156.00	147.24	0
2023-02-22	156.00	156.00	156.00	156.00	147.24	0
2023-02-17	156.00	156.00	156.00	156.00	147.24	0
2023-02-16	156.00	156.00	156.00	156.00	147.24	0
2023-02-15	156.00	156.00	156.00	156.00	147.24	0
2023-02-14	156.00	156.00	156.00	156.00	147.24	0
2023-02-13	156.00	156.00	156.00	156.00	147.24	0
2023-02-10	156.00	156.00	156.00	156.00	147.24	0
2023-02-09	156.00	156.00	156.00	156.00	147.24	0
2023-02-08	156.00	156.00	156.00	156.00	147.24	0
2023-02-07	156.00	156.00	156.00	156.00	147.24	0
2023-02-06	156.00	156.00	156.00	156.00	147.24	0
2023-02-03	156.00	156.00	156.00	156.00	147.24	0
2023-02-02	156.00	156.00	156.00	156.00	146.31	0
2023-02-01	156.00	156.00	156.00	156.00	146.31	0
2023-01-31	156.00	156.00	156.00	156.00	146.31	0
2023-01-30	156.00	156.00	156.00	156.00	146.31	0
2023-01-27	156.00	156.00	156.00	156.00	146.31	0
2023-01-26	156.00	156.00	156.00	156.00	146.31	0
2023-01-25	156.00	156.00	156.00	156.00	146.31	0
2023-01-24	156.00	156.00	156.00	156.00	146.31	0
2023-01-23	156.00	156.00	156.00	156.00	146.31	0
2023-01-20	156.00	156.00	156.00	156.00	146.31	0
2023-01-19	156.00	156.00	156.00	156.00	146.31	0
2023-01-18	156.00	156.00	156.00	156.00	146.31	3
2023-01-17	156.57	156.57	156.57	156.57	146.85	0
2023-01-16	156.57	156.57	156.57	156.57	146.85	0
2023-01-13	156.57	156.57	156.57	156.57	146.85	0
2023-01-12	156.57	156.57	156.57	156.57	146.85	0
2023-01-11	156.57	156.57	156.57	156.57	146.85	0
2023-01-10	156.57	156.57	156.57	156.57	146.85	0
2023-01-09	156.57	156.57	156.57	156.57	146.85	0
2023-01-06	156.57	156.57	156.57	156.57	146.85	0
2023-01-05	156.57	156.57	156.57	156.57	146.85	0
2023-01-04	156.57	156.57	156.57	156.57	146.85	0
2023-01-03	156.57	156.57	156.57	156.57	146.85	1
2023-01-02	153.88	153.88	153.88	153.88	144.32	0
2022-12-29	153.88	153.88	153.88	153.88	144.32	0
2022-12-28	153.19	154.80	153.19	153.88	144.32	8
2022-12-27	153.19	153.19	153.19	153.19	143.68	0
2022-12-26	153.19	153.19	153.19	153.19	143.68	0
2022-12-23	153.19	153.19	153.19	153.19	143.68	0
2022-12-22	153.19	153.19	153.19	153.19	143.68	0
2022-12-21	153.19	153.19	153.19	153.19	143.68	0
2022-12-20	153.19	153.19	153.19	153.19	143.68	0
2022-12-19	153.19	153.19	153.19	153.19	143.68	0
2022-12-16	153.19	153.19	153.19	153.19	143.68	0
2022-12-15	153.19	153.19	153.19	153.19	143.68	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.8378 USD
2026-05-04	0.8064 USD
2026-02-12	0.8371 USD
2025-11-03	0.8549 USD
2025-08-04	0.8718 USD
2025-05-05	0.9110 USD
2025-02-10	0.9218 USD
2024-11-01	0.8467 USD
2024-08-05	0.7972 USD
2024-05-03	0.7519 USD
2024-02-09	0.7323 USD
2023-11-03	0.6821 USD
2023-08-07	0.9968 USD
2023-05-26	0.9277 USD
2023-02-03	0.9828 USD
2022-11-04	1.0118 USD
2022-08-08	0.9307 USD
2022-05-27	0.9180 USD
2022-02-04	0.9109 USD
2021-10-29	0.9858 USD
2021-08-09	0.9662 USD
2021-05-24	0.9089 USD
2021-02-08	0.9905 USD
2020-11-06	0.9688 USD
2020-08-07	1.0171 USD
2020-05-25	0.8924 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.