BioMarin Pharmaceutical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	244.06	244.06	244.06	244.06	244.06	0
2024-08-16	244.06	244.06	244.06	244.06	244.06	0
2024-08-15	244.06	244.06	244.06	244.06	244.06	0
2024-08-14	244.06	244.06	244.06	244.06	244.06	0
2024-08-13	244.06	244.06	244.06	244.06	244.06	0
2024-08-12	244.06	244.06	244.06	244.06	244.06	0
2024-08-09	244.06	244.06	244.06	244.06	244.06	0
2024-08-08	244.06	244.06	244.06	244.06	244.06	0
2024-08-07	244.06	244.06	244.06	244.06	244.06	200
2024-08-06	237.04	237.04	237.04	237.04	237.04	0
2024-08-05	237.04	237.04	237.04	237.04	237.04	54
2024-08-02	240.71	240.71	240.71	240.71	240.71	0
2024-08-01	240.71	240.71	240.71	240.71	240.71	0
2024-07-31	240.71	240.71	240.71	240.71	240.71	200
2024-07-30	236.16	236.16	236.16	236.16	236.16	200
2024-07-29	237.66	237.66	237.66	237.66	237.66	0
2024-07-26	237.66	237.66	237.66	237.66	237.66	4
2024-07-25	238.10	238.10	238.10	238.10	238.10	0
2024-07-24	238.10	238.10	238.10	238.10	238.10	100
2024-07-23	236.71	236.71	236.71	236.71	236.71	100
2024-07-22	235.75	235.75	235.75	235.75	235.75	0
2024-07-19	235.75	235.75	235.75	235.75	235.75	0
2024-07-18	235.75	235.75	235.75	235.75	235.75	0
2024-07-17	235.75	235.75	235.75	235.75	235.75	200
2024-07-16	232.95	232.95	232.95	232.95	232.95	0
2024-07-15	232.95	232.95	232.95	232.95	232.95	0
2024-07-12	232.95	232.95	232.95	232.95	232.95	0
2024-07-11	232.95	232.95	232.95	232.95	232.95	0
2024-07-10	232.95	232.95	232.95	232.95	232.95	0
2024-07-09	232.95	232.95	232.95	232.95	232.95	0
2024-07-08	232.95	232.95	232.95	232.95	232.95	0
2024-07-05	232.95	232.95	232.95	232.95	232.95	0
2024-07-04	232.95	232.95	232.95	232.95	232.95	0
2024-07-03	232.95	232.95	232.95	232.95	232.95	0
2024-07-02	232.95	232.95	232.95	232.95	232.95	50
2024-07-01	233.67	233.67	233.67	233.67	233.67	0
2024-06-28	233.67	233.67	233.67	233.67	233.67	0
2024-06-27	233.67	233.67	233.67	233.67	233.67	0
2024-06-26	233.67	233.67	233.67	233.67	233.67	150
2024-06-25	231.00	231.00	231.00	231.00	231.00	0
2024-06-24	231.00	231.00	231.00	231.00	231.00	0
2024-06-21	231.00	231.00	231.00	231.00	231.00	0
2024-06-20	231.00	231.00	231.00	231.00	231.00	0
2024-06-19	231.00	231.00	231.00	231.00	231.00	0
2024-06-18	231.00	231.00	231.00	231.00	231.00	0
2024-06-17	231.00	231.00	231.00	231.00	231.00	200
2024-06-14	224.29	224.56	224.29	224.55	224.55	700
2024-06-13	229.19	229.19	229.19	229.19	229.19	0
2024-06-12	229.19	229.19	229.19	229.19	229.19	205
2024-06-11	225.50	225.50	225.50	225.50	225.50	1
2024-06-10	226.30	226.44	225.12	225.89	225.89	402
2024-06-07	210.00	210.00	210.00	210.00	210.00	0
2024-06-06	210.00	210.00	210.00	210.00	210.00	0
2024-06-05	210.00	210.00	210.00	210.00	210.00	0
2024-06-04	210.00	210.00	210.00	210.00	210.00	60
2024-06-03	195.90	195.90	195.90	195.90	195.90	0
2024-05-31	195.90	195.90	195.90	195.90	195.90	0
2024-05-29	195.90	195.90	195.90	195.90	195.90	0
2024-05-28	195.90	195.90	195.90	195.90	195.90	0
2024-05-27	195.90	195.90	195.90	195.90	195.90	0

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.