BioMarin Pharmaceutical Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2024-05-23 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2024-05-22 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2024-05-21 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2024-05-20 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 2024-05-17 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 10 |
| 2024-05-16 | 204.00 | 204.00 | 197.80 | 197.80 | 197.80 | 25 |
| 2024-05-15 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 2024-05-14 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| 2024-05-13 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 25 |
| 2024-05-10 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-05-07 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 20 |
| 2024-05-06 | 216.09 | 216.09 | 208.50 | 208.50 | 208.50 | 45 |
| 2024-05-03 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | 25 |
| 2024-05-02 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-04-30 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-04-29 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-04-26 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2024-04-25 | 215.95 | 215.95 | 213.90 | 213.90 | 213.90 | 1,006 |
| 2024-04-24 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-23 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-22 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-19 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-18 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-17 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-16 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-15 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 2024-04-12 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 1 |
| 2024-04-11 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-10 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-09 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-08 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-04 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-03 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-02 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-01 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-28 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 40 |
| 2024-03-26 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-25 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-22 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-21 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-20 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-19 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-18 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-15 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-14 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-13 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 2024-03-12 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 10 |
| 2024-03-11 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-08 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-07 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-06 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-05 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-04 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| 2024-03-01 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 30 |
| 2024-02-29 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.