BioMarin Pharmaceutical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	225.93	225.93	225.93	225.93	225.93	0
2023-06-06	225.93	225.93	225.93	225.93	225.93	62
2023-06-02	224.05	224.05	224.05	224.05	224.05	0
2023-06-01	224.05	224.05	224.05	224.05	224.05	0
2023-05-31	224.05	224.05	224.05	224.05	224.05	0
2023-05-30	224.05	224.05	224.05	224.05	224.05	0
2023-05-29	224.05	224.05	224.05	224.05	224.05	0
2023-05-26	224.05	224.05	224.05	224.05	224.05	0
2023-05-25	224.05	224.05	224.05	224.05	224.05	0
2023-05-24	224.05	224.05	224.05	224.05	224.05	50
2023-05-23	235.80	235.80	235.80	235.80	235.80	0
2023-05-22	235.80	235.80	235.80	235.80	235.80	0
2023-05-19	235.80	235.80	235.80	235.80	235.80	0
2023-05-18	235.80	235.80	235.80	235.80	235.80	0
2023-05-17	235.80	235.80	235.80	235.80	235.80	0
2023-05-16	235.80	235.80	235.80	235.80	235.80	0
2023-05-15	235.80	235.80	235.80	235.80	235.80	0
2023-05-12	235.80	235.80	235.80	235.80	235.80	0
2023-05-11	235.80	235.80	235.80	235.80	235.80	0
2023-05-10	235.80	235.80	235.80	235.80	235.80	0
2023-05-09	235.80	235.80	235.80	235.80	235.80	0
2023-05-08	235.80	235.80	235.80	235.80	235.80	0
2023-05-05	235.80	235.80	235.80	235.80	235.80	300
2023-05-04	237.82	237.82	237.82	237.82	237.82	35
2023-05-03	237.93	237.93	237.93	237.93	237.93	0
2023-05-02	237.93	237.93	237.93	237.93	237.93	0
2023-04-28	237.79	239.55	237.79	237.93	237.93	167
2023-04-27	237.79	237.79	237.79	237.79	237.79	0
2023-04-26	237.79	237.79	237.79	237.79	237.79	2
2023-04-25	244.80	244.80	244.80	244.80	244.80	5,310
2023-04-24	245.42	245.42	245.42	245.42	245.42	0
2023-04-20	245.42	245.42	245.42	245.42	245.42	0
2023-04-19	245.42	245.42	245.42	245.42	245.42	0
2023-04-18	245.42	245.42	245.42	245.42	245.42	0
2023-04-17	245.42	245.42	245.42	245.42	245.42	100
2023-04-14	245.37	245.37	245.37	245.37	245.37	0
2023-04-13	245.37	245.37	245.37	245.37	245.37	0
2023-04-12	245.37	245.37	245.37	245.37	245.37	0
2023-04-11	245.33	245.37	245.33	245.37	245.37	8
2023-04-10	245.00	253.24	245.00	249.34	249.34	138
2023-04-06	251.17	251.17	251.17	251.17	251.17	100
2023-04-05	245.10	245.10	245.10	245.10	245.10	0
2023-04-04	245.10	245.10	245.10	245.10	245.10	0
2023-04-03	245.10	245.10	245.10	245.10	245.10	5
2023-03-31	245.67	247.48	245.36	247.48	247.48	184
2023-03-30	239.52	239.52	239.52	239.52	239.52	0
2023-03-29	239.52	239.52	239.52	239.52	239.52	2
2023-03-28	239.52	239.52	239.52	239.52	239.52	0
2023-03-27	239.52	239.52	239.52	239.52	239.52	0
2023-03-24	239.52	239.52	239.52	239.52	239.52	0
2023-03-23	239.52	239.52	239.52	239.52	239.52	0
2023-03-22	239.52	239.52	239.52	239.52	239.52	0
2023-03-21	239.52	239.52	239.52	239.52	239.52	0
2023-03-20	239.52	239.52	239.52	239.52	239.52	0
2023-03-17	239.52	239.52	239.52	239.52	239.52	76
2023-03-16	239.33	239.33	239.33	239.33	239.33	0
2023-03-15	239.33	239.33	239.33	239.33	239.33	0
2023-03-14	239.33	239.33	239.33	239.33	239.33	0
2023-03-13	239.33	239.33	239.33	239.33	239.33	0
2023-03-10	239.33	239.33	239.33	239.33	239.33	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.