BioMarin Pharmaceutical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	148.04	148.04	147.24	147.33	147.33	901
2026-01-27	148.90	148.90	148.90	148.90	148.90	0
2026-01-26	148.90	148.90	148.90	148.90	148.90	0
2026-01-23	149.00	149.00	148.90	148.90	148.90	411
2026-01-22	149.41	149.41	149.41	149.41	149.41	0
2026-01-21	149.41	149.41	149.41	149.41	149.41	0
2026-01-20	149.41	149.41	149.41	149.41	149.41	200
2026-01-19	163.52	163.52	163.52	163.52	163.52	0
2026-01-16	163.52	163.52	163.52	163.52	163.52	0
2026-01-15	163.52	163.52	163.52	163.52	163.52	0
2026-01-14	163.52	163.52	163.52	163.52	163.52	0
2026-01-13	163.52	163.52	163.52	163.52	163.52	1
2026-01-12	167.01	167.01	167.01	167.01	167.01	0
2026-01-09	167.01	167.01	167.01	167.01	167.01	0
2026-01-08	167.01	167.01	167.01	167.01	167.01	0
2026-01-07	167.01	167.01	167.01	167.01	167.01	0
2026-01-06	167.01	167.01	167.01	167.01	167.01	200
2026-01-05	167.01	167.01	167.01	167.01	167.01	0
2026-01-02	167.01	167.01	167.01	167.01	167.01	0
2025-12-30	167.01	167.01	167.01	167.01	167.01	0
2025-12-29	166.29	168.60	166.29	167.01	167.01	3
2025-12-26	164.80	166.26	164.80	166.26	166.26	433
2025-12-23	169.17	169.17	169.17	169.17	169.17	100
2025-12-22	171.93	171.93	171.93	171.93	171.93	0
2025-12-19	157.71	171.95	157.71	171.93	171.93	619
2025-12-18	140.56	140.56	140.56	140.56	140.56	0
2025-12-17	140.56	140.56	140.56	140.56	140.56	0
2025-12-16	140.56	140.56	140.56	140.56	140.56	0
2025-12-15	140.70	140.70	139.68	140.56	140.56	1,644
2025-12-12	146.86	146.86	146.86	146.86	146.86	0
2025-12-11	146.86	146.86	146.86	146.86	146.86	0
2025-12-10	146.86	146.86	146.86	146.86	146.86	0
2025-12-09	146.86	146.86	146.86	146.86	146.86	100
2025-12-08	143.12	143.12	143.12	143.12	143.12	33
2025-12-05	143.56	143.56	143.56	143.56	143.56	100
2025-12-04	141.83	141.83	141.83	141.83	141.83	0
2025-12-03	141.83	141.83	141.83	141.83	141.83	40
2025-12-02	146.75	146.75	145.04	145.04	145.04	277
2025-12-01	146.42	146.42	146.42	146.42	146.42	4
2025-11-28	150.14	150.14	150.14	150.14	150.14	0
2025-11-27	150.14	150.14	150.14	150.14	150.14	2
2025-11-26	149.07	149.07	148.03	148.03	148.03	201
2025-11-25	143.08	143.08	143.08	143.08	143.08	0
2025-11-24	143.08	143.08	143.08	143.08	143.08	0
2025-11-21	143.08	143.08	143.08	143.08	143.08	0
2025-11-19	143.08	143.08	143.08	143.08	143.08	0
2025-11-18	143.08	143.08	143.08	143.08	143.08	0
2025-11-17	143.08	143.08	143.08	143.08	143.08	0
2025-11-14	143.15	143.15	143.08	143.08	143.08	3,300
2025-11-13	139.16	139.16	139.16	139.16	139.16	0
2025-11-12	139.16	139.16	139.16	139.16	139.16	0
2025-11-11	139.16	139.16	139.16	139.16	139.16	0
2025-11-10	139.16	139.16	139.16	139.16	139.16	0
2025-11-07	139.16	139.16	139.16	139.16	139.16	0
2025-11-06	139.16	139.16	139.16	139.16	139.16	1
2025-11-05	141.12	141.12	141.12	141.12	141.12	33
2025-11-04	141.40	141.40	141.12	141.12	141.12	33
2025-11-03	140.42	140.67	140.42	140.67	140.67	411
2025-10-31	140.55	140.55	140.55	140.55	140.55	0
2025-10-30	140.55	140.55	140.55	140.55	140.55	0

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.