B3 S.A. - Brasil Bolsa Balcão historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.940 | 19.040 | 18.680 | 18.720 | 18.434 | 18,924,800 |
| 2026-04-24 | 19.070 | 19.070 | 18.650 | 18.980 | 18.690 | 41,679,200 |
| 2026-04-23 | 19.080 | 19.190 | 18.650 | 19.030 | 18.740 | 18,613,800 |
| 2026-04-22 | 19.150 | 19.180 | 18.900 | 19.070 | 18.779 | 24,812,000 |
| 2026-04-20 | 19.360 | 19.470 | 19.110 | 19.250 | 18.956 | 41,040,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2247 BRL |
| 2026-03-31 | 0.0743 BRL |
| 2025-12-30 | 0.2314 BRL |
| 2025-09-23 | 0.0783 BRL |
| 2025-06-23 | 0.0728 BRL |
| 2025-03-25 | 0.0628 BRL |
| 2024-12-30 | 0.0640 BRL |
| 2024-09-24 | 0.0957 BRL |
| 2024-06-18 | 0.0861 BRL |
| 2024-03-26 | 0.0525 BRL |
| 2024-02-27 | 0.0669 BRL |
| 2023-12-28 | 0.1005 BRL |
| 2023-09-21 | 0.1057 BRL |
| 2023-06-27 | 0.1154 BRL |
| 2023-03-28 | 0.0602 BRL |
| 2023-02-23 | 0.0367 BRL |
| 2022-12-29 | 0.0640 BRL |
| 2022-12-22 | 0.0242 BRL |
| 2022-09-22 | 0.0829 BRL |
| 2022-06-28 | 0.1308 BRL |
| 2022-03-24 | 0.1815 BRL |
| 2021-12-30 | 0.0498 BRL |
| 2021-12-20 | 0.1495 BRL |
| 2021-09-28 | 0.1946 BRL |
| 2021-06-29 | 0.2147 BRL |
| 2021-03-26 | 0.1145 BRL |
| 2021-03-24 | 0.9789 BRL |
| 2020-12-30 | 0.5574 BRL |
| 2020-09-24 | 0.7966 BRL |
| 2020-06-30 | 0.1468 BRL |
| 2020-03-25 | 0.6299 BRL |
| 2019-12-30 | 0.3539 BRL |
| 2019-09-24 | 0.3176 BRL |
| 2019-07-04 | 0.1032 BRL |
| 2019-06-25 | 0.1905 BRL |
| 2019-03-26 | 0.1930 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.