B3 S.A. - Brasil Bolsa Balcão historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.490 | 12.760 | 12.450 | 12.630 | 12.175 | 20,963,800 |
| 2025-10-27 | 12.630 | 12.780 | 12.480 | 12.530 | 12.079 | 15,181,600 |
| 2025-10-24 | 12.770 | 12.980 | 12.500 | 12.500 | 12.050 | 26,019,700 |
| 2025-10-23 | 12.550 | 12.690 | 12.460 | 12.590 | 12.137 | 25,108,500 |
| 2025-10-22 | 12.400 | 12.630 | 12.300 | 12.450 | 12.002 | 42,120,000 |
| 2025-10-21 | 12.600 | 12.630 | 12.330 | 12.330 | 11.886 | 17,862,400 |
| 2025-10-20 | 12.640 | 12.800 | 12.540 | 12.660 | 12.204 | 19,391,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2247 BRL |
| 2026-03-31 | 0.0743 BRL |
| 2025-12-30 | 0.2314 BRL |
| 2025-09-23 | 0.0783 BRL |
| 2025-06-23 | 0.0728 BRL |
| 2025-03-25 | 0.0628 BRL |
| 2024-12-30 | 0.0640 BRL |
| 2024-09-24 | 0.0957 BRL |
| 2024-06-18 | 0.0861 BRL |
| 2024-03-26 | 0.0525 BRL |
| 2024-02-27 | 0.0669 BRL |
| 2023-12-28 | 0.1005 BRL |
| 2023-09-21 | 0.1057 BRL |
| 2023-06-27 | 0.1154 BRL |
| 2023-03-28 | 0.0602 BRL |
| 2023-02-23 | 0.0367 BRL |
| 2022-12-29 | 0.0640 BRL |
| 2022-12-22 | 0.0242 BRL |
| 2022-09-22 | 0.0829 BRL |
| 2022-06-28 | 0.1308 BRL |
| 2022-03-24 | 0.1815 BRL |
| 2021-12-30 | 0.0498 BRL |
| 2021-12-20 | 0.1495 BRL |
| 2021-09-28 | 0.1946 BRL |
| 2021-06-29 | 0.2147 BRL |
| 2021-03-26 | 0.1145 BRL |
| 2021-03-24 | 0.9789 BRL |
| 2020-12-30 | 0.5574 BRL |
| 2020-09-24 | 0.7966 BRL |
| 2020-06-30 | 0.1468 BRL |
| 2020-03-25 | 0.6299 BRL |
| 2019-12-30 | 0.3539 BRL |
| 2019-09-24 | 0.3176 BRL |
| 2019-07-04 | 0.1032 BRL |
| 2019-06-25 | 0.1905 BRL |
| 2019-03-26 | 0.1930 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.