Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.150 | 23.530 | 23.050 | 23.350 | 23.184 | 205,887 |
| 2026-04-29 | 23.440 | 23.580 | 23.180 | 23.180 | 23.015 | 354,021 |
| 2026-04-28 | 23.110 | 23.350 | 23.010 | 23.180 | 23.015 | 249,065 |
| 2026-04-27 | 23.660 | 23.720 | 23.470 | 23.470 | 23.303 | 495,339 |
| 2026-04-24 | 23.260 | 24.340 | 23.260 | 24.320 | 24.147 | 237,276 |
| 2026-04-23 | 23.750 | 23.750 | 23.080 | 23.410 | 23.244 | 327,427 |
| 2026-04-22 | 24.380 | 24.380 | 24.020 | 24.160 | 23.988 | 323,248 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1804 CNY |
| 2025-06-10 | 0.3489 CNY |
| 2024-06-11 | 0.2408 CNY |
| 2023-12-19 | 0.1665 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.