BALM4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 18.010 | 18.010 | 18.010 | 18.010 | 18.010 | 19 |
| 2026-07-08 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 25 |
| 2026-07-07 | 17.990 | 17.990 | 17.990 | 17.990 | 17.990 | 33 |
| 2026-07-06 | 18.050 | 18.050 | 16.930 | 17.990 | 17.990 | 34 |
| 2026-07-03 | 16.980 | 16.980 | 16.980 | 16.980 | 16.980 | 87 |
| 2026-07-02 | 17.240 | 17.240 | 16.990 | 17.190 | 17.190 | 29 |
| 2026-07-01 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 45 |
| 2026-06-30 | 17.000 | 17.280 | 17.000 | 17.280 | 17.280 | 31 |
| 2026-06-29 | 17.440 | 17.440 | 16.900 | 17.000 | 17.000 | 202 |
| 2026-06-26 | 17.410 | 17.410 | 17.410 | 17.410 | 17.410 | 96 |
| 2026-06-25 | 17.500 | 17.500 | 17.000 | 17.000 | 17.000 | 145 |
| 2026-06-24 | 17.530 | 17.530 | 17.530 | 17.530 | 17.530 | 120 |
| 2026-06-23 | 17.650 | 18.000 | 17.650 | 17.650 | 17.650 | 89 |
| 2026-06-22 | 17.500 | 17.800 | 17.460 | 17.460 | 17.460 | 73 |
| 2026-06-19 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 41 |
| 2026-06-18 | 17.530 | 17.530 | 17.530 | 17.530 | 17.530 | 65 |
| 2026-06-17 | 17.800 | 17.800 | 17.500 | 17.500 | 17.500 | 4 |
| 2026-06-16 | 18.200 | 18.300 | 17.170 | 18.130 | 18.130 | 52 |
| 2026-06-15 | 18.010 | 18.010 | 18.010 | 18.010 | 18.010 | 55 |
| 2026-06-12 | 18.200 | 18.990 | 17.200 | 17.900 | 17.900 | 196 |
| 2026-06-11 | 18.990 | 18.990 | 18.190 | 18.190 | 18.190 | 277 |
| 2026-06-10 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 30 |
| 2026-06-09 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 32 |
| 2026-06-08 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | 5 |
| 2026-06-05 | 18.290 | 18.290 | 18.290 | 18.290 | 18.290 | 39 |
| 2026-06-03 | 19.010 | 19.010 | 19.010 | 19.010 | 19.010 | 7 |
| 2026-06-02 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 56 |
| 2026-06-01 | 20.190 | 20.190 | 20.190 | 20.190 | 20.190 | 100 |
| 2026-05-29 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 16 |
| 2026-05-28 | 20.050 | 20.570 | 20.000 | 20.570 | 20.570 | 24 |
| 2026-05-27 | 20.040 | 20.040 | 18.710 | 18.710 | 18.710 | 4 |
| 2026-05-26 | 18.530 | 19.840 | 18.460 | 19.840 | 19.840 | 167 |
| 2026-05-25 | 20.470 | 20.470 | 20.470 | 20.470 | 20.470 | 108 |
| 2026-05-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 3 |
| 2026-05-21 | 18.510 | 18.510 | 18.510 | 18.510 | 18.510 | 87 |
| 2026-05-20 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 27 |
| 2026-05-19 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 14 |
| 2026-05-18 | 18.570 | 19.500 | 18.490 | 19.400 | 19.400 | 208 |
| 2026-05-15 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 85 |
| 2026-05-14 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 48 |
| 2026-05-13 | 17.950 | 18.500 | 17.500 | 18.500 | 18.500 | 11 |
| 2026-05-12 | 18.200 | 18.200 | 17.070 | 18.190 | 18.190 | 163 |
| 2026-05-11 | 18.460 | 18.840 | 18.460 | 18.650 | 18.650 | 128 |
| 2026-05-08 | 18.840 | 18.840 | 18.840 | 18.840 | 18.840 | 36 |
| 2026-05-07 | 18.490 | 18.840 | 18.490 | 18.840 | 18.840 | 136 |
| 2026-05-06 | 17.900 | 18.300 | 17.900 | 18.300 | 18.300 | 26 |
| 2026-05-05 | 18.260 | 18.990 | 17.880 | 18.340 | 18.340 | 232 |
| 2026-05-04 | 19.420 | 19.420 | 18.970 | 19.000 | 19.000 | 66 |
| 2026-04-30 | 19.390 | 19.390 | 19.390 | 19.390 | 19.390 | 63 |
| 2026-04-29 | 19.390 | 19.390 | 19.200 | 19.200 | 19.200 | 14 |
| 2026-04-28 | 18.910 | 19.400 | 18.910 | 19.400 | 19.400 | 106 |
| 2026-04-27 | 19.500 | 19.660 | 19.050 | 19.110 | 19.110 | 49 |
| 2026-04-24 | 19.370 | 19.370 | 19.370 | 19.370 | 19.370 | 96 |
| 2026-04-23 | 19.710 | 19.710 | 19.380 | 19.640 | 19.640 | 18 |
| 2026-04-22 | 19.900 | 19.900 | 19.650 | 19.650 | 19.650 | 24 |
← NewerPage 2 of 2 · 115 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.