Banco Bradesco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16.210 | 16.520 | 16.130 | 16.520 | 16.466 | 4,720,700 |
| 2026-07-21 | 16.030 | 16.200 | 15.980 | 16.150 | 16.097 | 3,022,700 |
| 2026-07-20 | 15.970 | 16.120 | 15.940 | 16.050 | 15.997 | 3,078,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0173 BRL |
| 2026-09-01 | 0.0173 BRL |
| 2026-08-03 | 0.0173 BRL |
| 2026-07-03 | 0.3154 BRL |
| 2026-07-01 | 0.0173 BRL |
| 2026-06-01 | 0.0173 BRL |
| 2026-05-04 | 0.0173 BRL |
| 2026-04-06 | 0.2703 BRL |
| 2026-04-01 | 0.0173 BRL |
| 2026-03-02 | 0.0173 BRL |
| 2026-02-02 | 0.0173 BRL |
| 2026-01-02 | 0.0173 BRL |
| 2025-12-29 | 0.3512 BRL |
| 2025-12-01 | 0.0173 BRL |
| 2025-11-03 | 0.0173 BRL |
| 2025-10-01 | 0.0173 BRL |
| 2025-09-29 | 0.2702 BRL |
| 2025-09-01 | 0.0173 BRL |
| 2025-08-01 | 0.0173 BRL |
| 2025-07-01 | 0.0173 BRL |
| 2025-06-30 | 0.2702 BRL |
| 2025-06-02 | 0.0173 BRL |
| 2025-05-02 | 0.0173 BRL |
| 2025-04-01 | 0.0237 BRL |
| 2025-03-31 | 0.2071 BRL |
| 2025-03-05 | 0.0173 BRL |
| 2025-02-03 | 0.0173 BRL |
| 2025-01-02 | 0.0173 BRL |
| 2024-12-30 | 0.2673 BRL |
| 2024-12-02 | 0.0173 BRL |
| 2024-11-01 | 0.0173 BRL |
| 2024-10-01 | 0.0173 BRL |
| 2024-09-30 | 0.1796 BRL |
| 2024-09-02 | 0.0173 BRL |
| 2024-08-01 | 0.0173 BRL |
| 2024-07-01 | 0.0173 BRL |
| 2024-06-17 | 0.3591 BRL |
| 2024-06-03 | 0.0173 BRL |
| 2024-05-02 | 0.0173 BRL |
| 2024-04-01 | 0.0173 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.