Banco Bradesco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.160 | 17.190 | 16.940 | 16.970 | 16.524 | 4,310,400 |
| 2026-04-24 | 17.250 | 17.350 | 17.020 | 17.110 | 16.660 | 6,113,200 |
| 2026-04-23 | 17.580 | 17.640 | 17.130 | 17.210 | 16.758 | 6,163,300 |
| 2026-04-22 | 17.960 | 18.030 | 17.490 | 17.580 | 17.118 | 6,432,200 |
| 2026-04-20 | 18.190 | 18.310 | 18.030 | 18.060 | 17.585 | 4,045,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0173 BRL |
| 2026-09-01 | 0.0173 BRL |
| 2026-08-03 | 0.0173 BRL |
| 2026-07-03 | 0.3154 BRL |
| 2026-07-01 | 0.0173 BRL |
| 2026-06-01 | 0.0173 BRL |
| 2026-05-04 | 0.0173 BRL |
| 2026-04-06 | 0.2703 BRL |
| 2026-04-01 | 0.0173 BRL |
| 2026-03-02 | 0.0173 BRL |
| 2026-02-02 | 0.0173 BRL |
| 2026-01-02 | 0.0173 BRL |
| 2025-12-29 | 0.3512 BRL |
| 2025-12-01 | 0.0173 BRL |
| 2025-11-03 | 0.0173 BRL |
| 2025-10-01 | 0.0173 BRL |
| 2025-09-29 | 0.2702 BRL |
| 2025-09-01 | 0.0173 BRL |
| 2025-08-01 | 0.0173 BRL |
| 2025-07-01 | 0.0173 BRL |
| 2025-06-30 | 0.2702 BRL |
| 2025-06-02 | 0.0173 BRL |
| 2025-05-02 | 0.0173 BRL |
| 2025-04-01 | 0.0237 BRL |
| 2025-03-31 | 0.2071 BRL |
| 2025-03-05 | 0.0173 BRL |
| 2025-02-03 | 0.0173 BRL |
| 2025-01-02 | 0.0173 BRL |
| 2024-12-30 | 0.2673 BRL |
| 2024-12-02 | 0.0173 BRL |
| 2024-11-01 | 0.0173 BRL |
| 2024-10-01 | 0.0173 BRL |
| 2024-09-30 | 0.1796 BRL |
| 2024-09-02 | 0.0173 BRL |
| 2024-08-01 | 0.0173 BRL |
| 2024-07-01 | 0.0173 BRL |
| 2024-06-17 | 0.3591 BRL |
| 2024-06-03 | 0.0173 BRL |
| 2024-05-02 | 0.0173 BRL |
| 2024-04-01 | 0.0173 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.